24H 最高$0.0611
24H 最低$0.0585
今日开盘$0.0611
24H 成交量$8.67万
流通市值$521.45万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
PEOPLEConstitution DAO
|
$0.00658 | $0.00669 | $0.00638 | $23.10万 | $3,300.21万 | -1.64% |
| 214 |
MUUBMUUB
|
$23.15 | $25.18 | $21.13 | $73.57万 | — | -8.06% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 479 |
MEMEMemecoin
|
$0.000432 | $0.000434 | $0.000415 | $21.86万 | $2,729.42万 | 0.00% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2441 | $0.2504 | $0.2357 | $9.16万 | $2.16亿 | -2.48% |
| 618 |
GLMGolem
|
$0.1128 | $0.1131 | $0.1083 | $10.56万 | $1.11亿 | 0.27% |
| 431 |
SECZBSECZB
|
$7.41 | $8.05 | $7.18 | $27.69万 | — | -5.36% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 630 |
TURBOTurbo
|
$0.000773 | $0.000778 | $0.000743 | $10.05万 | $5,213.55万 | -0.64% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 388 |
GUNGunz
|
$0.001979 | $0.002046 | $0.001916 | $33.72万 | $120.05万 | -2.61% |
| 649 |
BANDBand Protocol
|
$0.1914 | $0.1921 | $0.1847 | $8.25万 | $3,462.75万 | 1.06% |
| 660 |
AEVOAevo
|
$0.02003 | $0.02007 | $0.01928 | $6.44万 | $1,821.94万 | 0.15% |
| 534 |
STXBSTXB
|
$616.96 | $660.04 | $587.14 | $17.74万 | — | -6.28% |
| 128 |
NILNillion
|
$0.0646 | $0.06744 | $0.06365 | $150.23万 | $3,410.71万 | -2.02% |
| 354 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 33 |
MUBMUB
|
$871.06 | $907.22 | $830.43 | $1,302.39万 | — | -3.87% |
| 395 |
BIGTIMEBig Time
|
$0.00673 | $0.00687 | $0.00649 | $32.75万 | $1,235.34万 | -0.44% |
| 688 |
LLYBLLYB
|
$1393.82 | $1,423.52 | $1,393.04 | $2.58万 | — | -0.98% |
相关站点
共 40 个
Zcash _BTC行情
Ondo _以太坊ETH价格
MARSCOIN _币种排行
Gitcoin _加密货币行情
United Stables _以太坊ETH价格
Huma Finance _数字货币市值
NBISB _以太坊ETH价格
Arbitrum _比特币
SNXXB _加密货币行情
Bitcoin Cash _加密货币行情
Holo _数字货币市值
Injective _数字货币市值
GOOGLB _BTC行情
QQQB _加密货币行情
Starknet _币种排行
Caldera _币种排行
Eigenlayer _比特币行情
Aster _BTC行情
Plasma _加密货币行情
Stellar _比特币行情
Aave _数字货币市值
Ethena USDe _比特币
Celo _币种排行
INTCB _数字货币市值
BitTensor _加密货币行情
Dash _BTC行情
Avalanche _币种排行
SKHYB _比特币行情
Arbitrum _加密货币行情
Morpho _比特币
Pudgy Penguins _数字货币市值
Celestia _比特币行情
Aster _比特币
Bitcoin _加密货币行情
Caldera _加密货币行情
BNCB _加密货币行情
Dogecoin _比特币行情
Tether Gold _数字货币市值
Lisk _比特币行情
1000CAT _比特币