24H 最高$8.05
24H 最低$7.20
今日开盘$7.85
24H 成交量$26.78万
流通市值—
24H 涨跌额(-$0.61)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00672 | $0.00638 | $23.34万 | $3,300.21万 | -1.81% |
| 203 |
MUUBMUUB
|
$22.29 | $25.26 | $21.13 | $76.60万 | — | -11.76% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 474 |
MEMEMemecoin
|
$0.000427 | $0.000433 | $0.000415 | $22.37万 | $2,729.42万 | -0.23% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2393 | $0.2506 | $0.2357 | $8.89万 | $2.16亿 | -3.63% |
| 602 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $11.89万 | $1.11亿 | 0.55% |
| 438 |
SECZBSECZB
|
$7.24 | $8.05 | $7.20 | $26.78万 | — | -7.77% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 588 |
TURBOTurbo
|
$0.00076 | $0.000779 | $0.000743 | $13.10万 | $5,213.55万 | -1.68% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 382 |
GUNGunz
|
$0.001965 | $0.002046 | $0.001916 | $34.26万 | $120.05万 | -1.95% |
| 656 |
BANDBand Protocol
|
$0.1889 | $0.19 | $0.1847 | $7.06万 | $3,462.75万 | 0.53% |
| 659 |
AEVOAevo
|
$0.01953 | $0.02006 | $0.01928 | $5.63万 | $1,821.94万 | -2.45% |
| 567 |
STXBSTXB
|
$603.96 | $664.34 | $587.14 | $15.01万 | — | -8.68% |
| 124 |
NILNillion
|
$0.0642 | $0.06744 | $0.06365 | $161.88万 | $3,410.71万 | -2.76% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 28 |
MUBMUB
|
$854.13 | $908.19 | $830.43 | $1,659.48万 | — | -5.90% |
| 409 |
BIGTIMEBig Time
|
$0.00669 | $0.00687 | $0.00649 | $30.01万 | $1,235.34万 | -0.59% |
| 689 |
LLYBLLYB
|
$1397.94 | $1,423.52 | $1,393.04 | $2.51万 | — | -1.14% |
相关站点
共 40 个
Pepe _币种排行
Gitcoin _比特币行情
Solana _数字货币市值
Bubblemaps _BTC行情
Huma Finance _币种排行
Bitcoin _比特币
CRWVB _以太坊ETH价格
GOOGLB _比特币
Uniswap _BTC行情
SNDKB _数字货币市值
Arbitrum _以太坊ETH价格
PAX Gold _数字货币市值
MRVLB _加密货币行情
Celo _加密货币行情
Hedera _BTC行情
INTWB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Aster _BTC行情
Solana _加密货币行情
TSLAB _以太坊ETH价格
Pump.fun _币种排行
LITEB _比特币行情
Ethereum _比特币行情
LITEB _加密货币行情
ZAMA _比特币行情
Hyperliquid _以太坊ETH价格
RWUSD _比特币行情
Mitosis _比特币行情
Ondo _BTC行情
Aster _比特币
Ethereum _以太坊ETH价格
Bubblemaps _加密货币行情
LITEB _比特币行情
Nomina _以太坊ETH价格
Bubblemaps _比特币
THORChain _BTC行情
NVDAB _比特币行情
Celestia _以太坊ETH价格
TONToken _数字货币市值
RWUSD _比特币行情