24H 最高$0.01182
24H 最低$0.01123
今日开盘$0.01161
24H 成交量$19.30万
流通市值$2,168.41万
24H 涨跌额($0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00686 | $0.00642 | $41.39万 | $3,300.21万 | -3.72% |
| 206 |
MUUBMUUB
|
$22.01 | $25.70 | $21.13 | $77.56万 | — | -12.56% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 435 |
MEMEMemecoin
|
$0.000422 | $0.000434 | $0.000415 | $27.06万 | $2,729.42万 | -1.86% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.2409 | $0.2545 | $0.2395 | $8.27万 | $2.16亿 | -3.95% |
| 586 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.19万 | $1.11亿 | -0.99% |
| 438 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $26.79万 | — | -4.29% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 550 |
TURBOTurbo
|
$0.000749 | $0.00079 | $0.000748 | $16.40万 | $5,213.55万 | -3.97% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 360 |
GUNGunz
|
$0.001949 | $0.002096 | $0.001939 | $37.54万 | $120.05万 | -5.80% |
| 636 |
BANDBand Protocol
|
$0.187 | $0.1926 | $0.1847 | $9.44万 | $3,462.75万 | -2.45% |
| 643 |
AEVOAevo
|
$0.01952 | $0.02037 | $0.01932 | $8.47万 | $1,821.94万 | -3.32% |
| 581 |
STXBSTXB
|
$598.25 | $666.91 | $587.14 | $13.82万 | — | -9.33% |
| 125 |
NILNillion
|
$0.06438 | $0.06996 | $0.06392 | $165.26万 | $3,410.71万 | -7.06% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 25 |
MUBMUB
|
$848.28 | $915.00 | $830.43 | $2,121.91万 | — | -6.32% |
| 458 |
BIGTIMEBig Time
|
$0.00668 | $0.0069 | $0.00664 | $24.87万 | $1,235.34万 | -0.30% |
| 686 |
LLYBLLYB
|
$1407.52 | $1,423.52 | $1,393.04 | $2.72万 | — | -0.90% |
相关站点
共 40 个
Ondo _比特币
Uniswap _加密货币行情
Aerodrome _以太坊ETH价格
Zcash _数字货币市值
SOXLB _以太坊ETH价格
PAX Gold _币种排行
Holo _比特币
MUB _比特币
Sui _数字货币市值
Celo _数字货币市值
Sophon _数字货币市值
Aave _BTC行情
RWUSD _以太坊ETH价格
Hyperliquid _加密货币行情
Origin _比特币
Initia _比特币
Cardano _比特币行情
BNB _比特币行情
Sui _以太坊ETH价格
Dogecoin _以太坊ETH价格
Plasma _比特币行情
Holo _币种排行
1000CAT _BTC行情
Celo _比特币行情
LITEB _比特币
Pendle _比特币
Aerodrome _以太坊ETH价格
NFPrompt _数字货币市值
United Stables _以太坊ETH价格
Aave _数字货币市值
Pendle _以太坊ETH价格
Gitcoin _比特币行情
Sui _数字货币市值
BFUSD _比特币
NFPrompt _比特币
Chainlink _加密货币行情
BEAMX _比特币
QQQB _币种排行
Internet _比特币
THORChain _加密货币行情