24H 最高$0.0289
24H 最低$0.02754
今日开盘$0.02872
24H 成交量$17.92万
流通市值$3,515.96万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
PEOPLEConstitution DAO
|
$0.00654 | $0.00672 | $0.00638 | $23.46万 | $3,300.21万 | -1.36% |
| 213 |
MUUBMUUB
|
$22.84 | $25.18 | $21.13 | $73.89万 | — | -7.75% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 478 |
MEMEMemecoin
|
$0.000431 | $0.000434 | $0.000415 | $22.16万 | $2,729.42万 | 0.94% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2431 | $0.2506 | $0.2357 | $9.24万 | $2.16亿 | -2.17% |
| 605 |
GLMGolem
|
$0.1124 | $0.1129 | $0.1083 | $11.56万 | $1.11亿 | 1.81% |
| 435 |
SECZBSECZB
|
$7.36 | $8.05 | $7.18 | $27.49万 | — | -5.03% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 622 |
TURBOTurbo
|
$0.00077 | $0.000779 | $0.000743 | $10.32万 | $5,213.55万 | -0.13% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 381 |
GUNGunz
|
$0.00197 | $0.002046 | $0.001916 | $34.48万 | $120.05万 | -1.94% |
| 652 |
BANDBand Protocol
|
$0.1905 | $0.1921 | $0.1847 | $7.79万 | $3,462.75万 | 1.28% |
| 660 |
AEVOAevo
|
$0.01984 | $0.02005 | $0.01928 | $6.39万 | $1,821.94万 | -0.20% |
| 553 |
STXBSTXB
|
$611.28 | $660.04 | $587.14 | $16.25万 | — | -6.30% |
| 126 |
NILNillion
|
$0.0649 | $0.06744 | $0.06365 | $155.96万 | $3,410.71万 | -0.70% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 32 |
MUBMUB
|
$865.55 | $907.22 | $830.43 | $1,434.33万 | — | -3.69% |
| 401 |
BIGTIMEBig Time
|
$0.00674 | $0.00687 | $0.00649 | $31.81万 | $1,235.34万 | 0.75% |
| 689 |
LLYBLLYB
|
$1397.96 | $1,423.52 | $1,393.04 | $2.64万 | — | -1.00% |
相关站点
共 40 个
Celo _比特币
LITEB _加密货币行情
NVDAB _币种排行
Official _比特币
Pudgy Penguins _数字货币市值
Avalanche _比特币
DRAMB _币种排行
Arbitrum _币种排行
AAPLB _BTC行情
Pudgy Penguins _加密货币行情
Aerodrome _币种排行
USDC _比特币
Dogecoin _比特币
OFFICIAL TRUMP _数字货币市值
NFPrompt _BTC行情
Gitcoin _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Uniswap _以太坊ETH价格
GOOGLB _比特币行情
Celo _币种排行
USDC _比特币行情
Aptos _以太坊ETH价格
Stellar _币种排行
MARSCOIN _币种排行
CRWVB _比特币
Uniswap _数字货币市值
OFFICIAL TRUMP _数字货币市值
PAX Gold _比特币行情
Quant _比特币行情
Pump.fun _币种排行
TONToken _BTC行情
Avalanche _BTC行情
USDC _数字货币市值
AAPLB _比特币行情
USD1 _币种排行
Cardano _币种排行
RWUSD _比特币行情
United Stables _币种排行
Injective _BTC行情
Litecoin _比特币行情