24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
PEOPLEConstitution DAO
|
$0.00652 | $0.00661 | $0.00638 | $21.24万 | $3,300.21万 | -1.06% |
| 241 |
MUUBMUUB
|
$22.35 | $23.40 | $21.13 | $63.05万 | — | -3.79% |
| 442 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 455 |
MEMEMemecoin
|
$0.000436 | $0.000441 | $0.000415 | $23.97万 | $2,729.42万 | 2.11% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2428 | $0.2494 | $0.2357 | $9.34万 | $2.16亿 | -2.14% |
| 614 |
GLMGolem
|
$0.1128 | $0.1141 | $0.1083 | $10.62万 | $1.11亿 | 1.44% |
| 457 |
SECZBSECZB
|
$7.97 | $8.07 | $7.18 | $23.78万 | — | 7.70% |
| 451 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 633 |
TURBOTurbo
|
$0.00077 | $0.000777 | $0.000743 | $9.48万 | $5,213.55万 | 0.26% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 395 |
GUNGunz
|
$0.001977 | $0.002014 | $0.001916 | $31.79万 | $120.05万 | -1.84% |
| 653 |
BANDBand Protocol
|
$0.1911 | $0.1924 | $0.1847 | $7.54万 | $3,462.75万 | 1.27% |
| 654 |
AEVOAevo
|
$0.01998 | $0.02012 | $0.01928 | $7.24万 | $1,821.94万 | 1.47% |
| 541 |
STXBSTXB
|
$605.73 | $626.45 | $587.14 | $16.93万 | — | -1.22% |
| 137 |
NILNillion
|
$0.06395 | $0.06744 | $0.06365 | $140.37万 | $3,410.71万 | -1.83% |
| 350 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 43 |
MUBMUB
|
$855.51 | $876.01 | $830.43 | $906.60万 | — | -1.74% |
| 394 |
BIGTIMEBig Time
|
$0.00668 | $0.00685 | $0.00649 | $31.79万 | $1,235.34万 | -1.91% |
| 670 |
LLYBLLYB
|
$1421.53 | $1,436.07 | $1,390.39 | $4.05万 | — | 0.90% |
相关站点
共 40 个
SNXXB _比特币行情
KORUB _币种排行
PAX Gold _比特币
NFPrompt _数字货币市值
BMNRB _币种排行
Polygon _数字货币市值
Haedal _币种排行
INTWB _加密货币行情
BEAMX _以太坊ETH价格
Holo _以太坊ETH价格
QQQB _币种排行
Celo _币种排行
MegaETH _币种排行
Plasma _BTC行情
Ethereum _比特币
BMNRB _以太坊ETH价格
Hedera _以太坊ETH价格
Tether Gold _比特币
TONToken _比特币行情
Celestia _加密货币行情
CRCLB _币种排行
Celo _比特币行情
Bitcoin Cash _以太坊ETH价格
RWUSD _币种排行
Uniswap _数字货币市值
Bubblemaps _BTC行情
Sui _币种排行
NVDAB _比特币行情
Tether Gold _比特币行情
Ondo _币种排行
BFUSD _数字货币市值
Gram _币种排行
RWUSD _币种排行
Morpho _比特币
First Digital _币种排行
USD1 _以太坊ETH价格
SKHYB _比特币
BFUSD _数字货币市值
SOXSB _比特币行情
Initia _币种排行