24H 最高$0.01822
24H 最低$0.01686
今日开盘$0.01807
24H 成交量$79.30万
流通市值$1,631.48万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00642 | $43.16万 | $3,300.21万 | -2.55% |
| 196 |
MUUBMUUB
|
$21.59 | $25.70 | $21.13 | $83.14万 | — | -13.64% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 280 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000415 | $52.85万 | $2,729.42万 | -2.98% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2417 | $0.2545 | $0.2395 | $8.12万 | $2.16亿 | -4.24% |
| 583 |
GLMGolem
|
$0.111 | $0.1129 | $0.1087 | $13.49万 | $1.11亿 | -0.27% |
| 460 |
SECZBSECZB
|
$7.38 | $8.05 | $7.20 | $24.96万 | — | -2.51% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 536 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000748 | $18.03万 | $5,213.55万 | -2.45% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 364 |
GUNGunz
|
$0.001986 | $0.002096 | $0.001939 | $37.81万 | $120.05万 | -3.26% |
| 611 |
BANDBand Protocol
|
$0.1872 | $0.1937 | $0.1847 | $11.34万 | $3,462.75万 | -2.75% |
| 643 |
AEVOAevo
|
$0.01958 | $0.02037 | $0.01932 | $8.81万 | $1,821.94万 | -2.20% |
| 587 |
STXBSTXB
|
$597.21 | $666.91 | $587.14 | $13.14万 | — | -8.18% |
| 127 |
NILNillion
|
$0.06479 | $0.07062 | $0.06392 | $166.48万 | $3,410.71万 | -7.22% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 25 |
MUBMUB
|
$840.67 | $915.00 | $830.43 | $2,258.67万 | — | -6.75% |
| 423 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00664 | $29.54万 | $1,235.34万 | 1.19% |
| 684 |
LLYBLLYB
|
$1412.79 | $1,430.09 | $1,393.04 | $2.96万 | — | -0.92% |
相关站点
共 40 个
Initia _币种排行
RedStone _加密货币行情
CRWVB _数字货币市值
Ethena USDe _加密货币行情
Solana _BTC行情
Aptos _币种排行
Aerodrome _BTC行情
Injective _BTC行情
BitTensor _比特币
Haedal _以太坊ETH价格
SNDKB _BTC行情
CRCLB _比特币
Stellar _币种排行
Hedera _BTC行情
TQQQB _比特币行情
THORChain _比特币
1000CAT _BTC行情
NBISB _BTC行情
KORUB _加密货币行情
Artificial _比特币
Origin _币种排行
ZAMA _数字货币市值
XRP _数字货币市值
Quant _币种排行
BEAMX _数字货币市值
CRWVB _币种排行
Solana _比特币
Filecoin _币种排行
Tether Gold _币种排行
INTWB _比特币行情
ZAMA _BTC行情
AMDB _币种排行
RWUSD _数字货币市值
Aptos _BTC行情
MRVLB _加密货币行情
Solana _以太坊ETH价格
Uniswap _币种排行
USD1 _数字货币市值
THORChain _BTC行情
PAX Gold _加密货币行情