24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00642 | $42.55万 | $3,300.21万 | -3.42% |
| 195 |
MUUBMUUB
|
$21.91 | $25.70 | $21.13 | $83.24万 | — | -13.06% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 277 |
MEMEMemecoin
|
$0.000422 | $0.000445 | $0.000415 | $52.96万 | $2,729.42万 | -3.65% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2406 | $0.2545 | $0.2395 | $8.19万 | $2.16亿 | -5.01% |
| 583 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.38万 | $1.11亿 | -0.89% |
| 454 |
SECZBSECZB
|
$7.26 | $8.05 | $7.20 | $25.77万 | — | -3.84% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 531 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $18.18万 | $5,213.55万 | -3.57% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 365 |
GUNGunz
|
$0.001982 | $0.002096 | $0.001939 | $37.53万 | $120.05万 | -4.11% |
| 613 |
BANDBand Protocol
|
$0.1873 | $0.1935 | $0.1847 | $11.23万 | $3,462.75万 | -3.15% |
| 644 |
AEVOAevo
|
$0.01958 | $0.02037 | $0.01932 | $8.80万 | $1,821.94万 | -2.64% |
| 581 |
STXBSTXB
|
$600.14 | $666.91 | $587.14 | $13.44万 | — | -7.98% |
| 128 |
NILNillion
|
$0.06453 | $0.07032 | $0.06392 | $163.16万 | $3,410.71万 | -8.23% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 25 |
MUBMUB
|
$846.78 | $915.00 | $830.43 | $2,258.05万 | — | -6.39% |
| 427 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $28.97万 | $1,235.34万 | 0.59% |
| 685 |
LLYBLLYB
|
$1411.91 | $1,430.09 | $1,393.04 | $2.97万 | — | -1.10% |
相关站点
共 40 个
USD1 _加密货币行情
Lisk _比特币行情
First Digital _BTC行情
Ethereum _比特币
Zcash _数字货币市值
Origin _加密货币行情
Bitcoin Cash _比特币行情
LITEB _币种排行
BFUSD _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Pump.fun _比特币
Polkadot _以太坊ETH价格
Quant _比特币
Bitcoin Cash _数字货币市值
Bitcoin _加密货币行情
Lisk _比特币行情
Litecoin _数字货币市值
Sophon _币种排行
Ondo _BTC行情
ZAMA _BTC行情
Ripple USD _数字货币市值
1000CAT _BTC行情
MUB _比特币行情
Celo _BTC行情
Litecoin _加密货币行情
NVDAB _比特币
NFPrompt _比特币
RedStone _比特币
Litecoin _比特币行情
TONToken _币种排行
First Digital _加密货币行情
Lisk _比特币
SOXLB _加密货币行情
SKHYB _数字货币市值
MSTRB _币种排行
Aptos _数字货币市值
SNXXB _数字货币市值
NBISB _币种排行
Solana _以太坊ETH价格
LayerZero _比特币行情