24H 最高$0.3504
24H 最低$0.3187
今日开盘$0.3271
24H 成交量$153.08万
流通市值$6.09亿
24H 涨跌额($0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
PEOPLEConstitutionDAO
|
$0.00664 | $0.00664 | $0.00614 | $38.35万 | $3,304.71万 | 1.22% |
| 221 |
MUUBMUUB
|
$21.3 | $23.40 | $20.24 | $71.38万 | — | -8.31% |
| 433 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 411 |
MEMEMEMETOON
|
$0.00043 | $0.000441 | $0.000412 | $28.31万 | $2,804.68万 | -0.46% |
| 620 |
FRAXLegacy Frax Dollar
|
$0.2471 | $0.2541 | $0.2371 | $11.17万 | $2.17亿 | 1.60% |
| 648 |
GLMGolem
|
$0.1109 | $0.1141 | $0.1083 | $8.71万 | $1.14亿 | -1.77% |
| 462 |
SECZBSECZB
|
$7.8 | $8.25 | $7.33 | $22.79万 | — | 5.98% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 550 |
TURBOTurbo
|
$0.000765 | $0.000782 | $0.000742 | $16.04万 | $5,293.50万 | -0.78% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 500 |
GUNGunz
|
$0.001927 | $0.001994 | $0.001849 | $20.16万 | $120.05万 | -2.73% |
| 683 |
BANDBand
|
$0.1903 | $0.194 | $0.1826 | $4.35万 | $3,515.33万 | -0.63% |
| 675 |
AEVOAevo
|
$0.01996 | $0.02025 | $0.01922 | $5.38万 | $1,821.94万 | 0.35% |
| 414 |
STXBSTXB
|
$583.2 | $626.45 | $576.75 | $28.16万 | — | -5.33% |
| 100 |
NILNillion
|
$0.06406 | $0.06799 | $0.0618 | $248.75万 | $3,399.06万 | -1.00% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$835.28 | $876.01 | $814.84 | $1,220.92万 | $7,586.77万 | -4.39% |
| 443 |
BIGTIMEBig Time
|
$0.00662 | $0.00683 | $0.00636 | $24.18万 | $1,235.34万 | -1.78% |
| 647 |
LLYBLLYB
|
$1440.79 | $1,448.67 | $1,390.39 | $8.80万 | — | 3.31% |
相关站点
共 40 个
Morpho _币种排行
THORChain _BTC行情
RWUSD _比特币行情
Aptos _比特币
Injective _以太坊ETH价格
Holo _数字货币市值
Pump.fun _币种排行
Plasma _以太坊ETH价格
Arbitrum _数字货币市值
狗币 _比特币行情
Hyperliquid _数字货币市值
United Stables _比特币
EUR _以太坊ETH价格
BEB _以太坊ETH价格
Sui _比特币
BEB _币种排行
Tether Gold _比特币行情
World Liberty _数字货币市值
Morpho _数字货币市值
USDC _BTC行情
Worldcoin _数字货币市值
TQQQB _加密货币行情
Saga _以太坊ETH价格
比特现金 _比特币行情
Avalanche _BTC行情
比特现金 _币种排行
United Stables _BTC行情
Polkadot _加密货币行情
Starknet _比特币
Avalanche _加密货币行情
StraitsX XUSD _币种排行
Huma Finance _加密货币行情
Pudgy Penguins _以太坊ETH价格
BFUSD _BTC行情
BFUSD _BTC行情
LayerZero _比特币
币安币 _以太坊ETH价格
大零币 _币种排行
Zama _币种排行
Pudgy Penguins _加密货币行情