24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
PEOPLEConstitution DAO
|
$0.00656 | $0.00686 | $0.00642 | $43.83万 | $3,300.21万 | -1.80% |
| 197 |
MUUBMUUB
|
$21.64 | $25.70 | $21.13 | $81.82万 | — | -13.13% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 281 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000415 | $52.69万 | $2,729.42万 | -3.20% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2421 | $0.2545 | $0.2395 | $8.05万 | $2.16亿 | -4.08% |
| 583 |
GLMGolem
|
$0.111 | $0.1129 | $0.1087 | $13.42万 | $1.11亿 | -0.27% |
| 467 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $24.59万 | — | -2.52% |
| 465 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 535 |
TURBOTurbo
|
$0.00076 | $0.00079 | $0.000748 | $18.06万 | $5,213.55万 | -2.44% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 362 |
GUNGunz
|
$0.001994 | $0.002096 | $0.001939 | $37.56万 | $120.05万 | -3.35% |
| 612 |
BANDBand Protocol
|
$0.1879 | $0.1937 | $0.1847 | $11.34万 | $3,462.75万 | -2.08% |
| 643 |
AEVOAevo
|
$0.01967 | $0.02037 | $0.01932 | $8.80万 | $1,821.94万 | -1.16% |
| 590 |
STXBSTXB
|
$597.88 | $666.91 | $587.14 | $12.79万 | — | -8.07% |
| 128 |
NILNillion
|
$0.06525 | $0.07062 | $0.06392 | $167.08万 | $3,410.71万 | -7.13% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 26 |
MUBMUB
|
$842.45 | $915.00 | $830.43 | $2,231.13万 | — | -6.60% |
| 419 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00664 | $29.74万 | $1,235.34万 | -0.15% |
| 684 |
LLYBLLYB
|
$1412.79 | $1,430.09 | $1,393.04 | $2.96万 | — | -0.94% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Pendle _加密货币行情
LayerZero _加密货币行情
KORUB _比特币
Pendle _以太坊ETH价格
Polkadot _币种排行
Sui _以太坊ETH价格
Injective _币种排行
MARSCOIN _数字货币市值
Celestia _数字货币市值
Ondo _加密货币行情
XRP _比特币行情
Huma Finance _比特币
MegaETH _数字货币市值
Hyperliquid _BTC行情
Hyperliquid _比特币行情
Stellar _比特币行情
TSLAB _以太坊ETH价格
Internet _比特币
Uniswap _加密货币行情
Origin _以太坊ETH价格
Sui _比特币
TONToken _比特币行情
Zcash _以太坊ETH价格
NVDAB _加密货币行情
Tether Gold _数字货币市值
Pendle _比特币
Polkadot _币种排行
USD1 _以太坊ETH价格
Near Protocol _比特币行情
BNCB _数字货币市值
Uniswap _BTC行情
Uniswap _加密货币行情
Origin _数字货币市值
TQQQB _BTC行情
Internet _比特币行情
First Digital _比特币行情
Plasma _币种排行
AMDB _币种排行
Avalanche _数字货币市值