24H 最高$0.211
24H 最低$0.2009
今日开盘$0.2102
24H 成交量$12.06万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00672 | $0.00642 | $34.71万 | $3,300.21万 | -2.84% |
| 209 |
MUUBMUUB
|
$21.58 | $25.60 | $21.13 | $75.51万 | — | -15.60% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 488 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $21.34万 | $2,729.42万 | -1.64% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2375 | $0.252 | $0.2372 | $8.83万 | $2.16亿 | -5.68% |
| 577 |
GLMGolem
|
$0.1089 | $0.1129 | $0.1087 | $14.04万 | $1.11亿 | -0.55% |
| 447 |
SECZBSECZB
|
$7.31 | $8.05 | $7.20 | $26.59万 | — | -7.94% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 573 |
TURBOTurbo
|
$0.000751 | $0.00078 | $0.000743 | $14.44万 | $5,213.55万 | -3.59% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 343 |
GUNGunz
|
$0.001945 | $0.002062 | $0.001919 | $39.90万 | $120.05万 | -5.45% |
| 656 |
BANDBand Protocol
|
$0.1863 | $0.1901 | $0.1847 | $6.79万 | $3,462.75万 | -1.74% |
| 648 |
AEVOAevo
|
$0.01948 | $0.02037 | $0.01932 | $7.90万 | $1,821.94万 | -3.18% |
| 576 |
STXBSTXB
|
$591.46 | $665.58 | $587.14 | $14.21万 | — | -10.91% |
| 121 |
NILNillion
|
$0.06652 | $0.06782 | $0.06392 | $174.33万 | $3,410.71万 | -1.34% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 27 |
MUBMUB
|
$837.92 | $914.84 | $830.43 | $1,909.48万 | — | -8.30% |
| 414 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00653 | $30.29万 | $1,235.34万 | -2.66% |
| 687 |
LLYBLLYB
|
$1407.1 | $1,423.52 | $1,393.04 | $2.46万 | — | -0.81% |
相关站点
共 40 个
Litecoin _数字货币市值
Arbitrum _BTC行情
Aster _比特币行情
Celo _币种排行
SNXXB _以太坊ETH价格
Gitcoin _数字货币市值
Plasma _币种排行
MRVLB _数字货币市值
BNCB _比特币行情
NBISB _比特币
NFPrompt _以太坊ETH价格
Bubblemaps _比特币行情
First Digital _加密货币行情
Pump.fun _币种排行
Hedera _比特币行情
CRCLB _加密货币行情
INTWB _以太坊ETH价格
LayerZero _比特币行情
Ethena USDe _币种排行
LITEB _比特币
TONToken _BTC行情
QQQB _比特币行情
RWUSD _比特币
Artificial _BTC行情
Quant _数字货币市值
United Stables _数字货币市值
United Stables _比特币行情
Ethena _数字货币市值
Pump.fun _加密货币行情
Nomina _数字货币市值
Arbitrum _比特币
Ripple USD _比特币
Sophon _币种排行
Quant _数字货币市值
Solana _比特币行情
BNCB _币种排行
MegaETH _比特币
Ripple USD _比特币
Near Protocol _BTC行情
Pump.fun _比特币