24H 最高$0.00602
24H 最低$0.00567
今日开盘$0.00595
24H 成交量$42.51万
流通市值$3,938.41万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00672 | $0.00638 | $23.11万 | $3,300.21万 | -2.27% |
| 204 |
MUUBMUUB
|
$22.47 | $25.32 | $21.13 | $76.77万 | — | -10.98% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 484 |
MEMEMemecoin
|
$0.000423 | $0.000433 | $0.000415 | $21.38万 | $2,729.42万 | -0.94% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2385 | $0.2506 | $0.2357 | $8.65万 | $2.16亿 | -4.45% |
| 589 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $13.23万 | $1.11亿 | 0.91% |
| 441 |
SECZBSECZB
|
$7.26 | $8.05 | $7.20 | $26.87万 | — | -7.40% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 587 |
TURBOTurbo
|
$0.000753 | $0.000779 | $0.000743 | $13.28万 | $5,213.55万 | -2.46% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 374 |
GUNGunz
|
$0.001937 | $0.002046 | $0.001916 | $35.68万 | $120.05万 | -3.30% |
| 653 |
BANDBand Protocol
|
$0.1876 | $0.19 | $0.1847 | $7.03万 | $3,462.75万 | -0.27% |
| 659 |
AEVOAevo
|
$0.01944 | $0.02008 | $0.01928 | $5.66万 | $1,821.94万 | -2.80% |
| 572 |
STXBSTXB
|
$603.95 | $664.34 | $587.14 | $14.36万 | — | -8.90% |
| 115 |
NILNillion
|
$0.06484 | $0.06744 | $0.06365 | $175.00万 | $3,410.71万 | -0.92% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 28 |
MUBMUB
|
$858.61 | $908.35 | $830.43 | $1,696.57万 | — | -5.45% |
| 420 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00649 | $29.24万 | $1,235.34万 | -1.34% |
| 688 |
LLYBLLYB
|
$1404.03 | $1,423.52 | $1,393.04 | $2.22万 | — | -0.29% |
相关站点
共 40 个
BNB _以太坊ETH价格
Ethena _加密货币行情
TRON _比特币
Worldcoin _比特币
Injective _BTC行情
Arbitrum _比特币
BFUSD _数字货币市值
Mitosis _以太坊ETH价格
CRCLB _加密货币行情
Uniswap _加密货币行情
THORChain _比特币行情
Avalanche _BTC行情
MUB _加密货币行情
BEAMX _币种排行
RWUSD _数字货币市值
Litecoin _BTC行情
OFFICIAL TRUMP _加密货币行情
GOOGLB _以太坊ETH价格
CRCLB _比特币
QQQB _比特币行情
XRP _加密货币行情
Holo _比特币行情
United Stables _比特币行情
Ripple USD _比特币行情
BFUSD _币种排行
TONToken _以太坊ETH价格
TQQQB _数字货币市值
First Digital _比特币行情
INTCB _比特币行情
Chainlink _BTC行情
CRCLB _以太坊ETH价格
BNCB _数字货币市值
Official _比特币
CRCLB _比特币行情
1000CAT _数字货币市值
NVDAB _BTC行情
Official _BTC行情
BNCB _比特币
Bitcoin Cash _币种排行
Ethena USDe _BTC行情