24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,704.53万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
PEOPLEConstitution DAO
|
$0.00583 | $0.00605 | $0.00577 | $17.72万 | $2,933.06万 | -3.48% |
| 518 |
MUUBMUUB
|
$13.88 | $14.44 | $13.60 | $11.87万 | — | 0.80% |
| 372 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 468 |
MEMEMemecoin
|
$0.000379 | $0.000399 | $0.000376 | $15.44万 | $2,445.75万 | -4.53% |
| 495 |
FRAXLegacy Frax Dollar
|
$0.225 | $0.2368 | $0.2215 | $13.71万 | $2.16亿 | -4.98% |
| 592 |
GLMGolem
|
$0.1029 | $0.1081 | $0.1027 | $6.45万 | $1.03亿 | -4.46% |
| 626 |
SECZBSECZB
|
$7.08 | $7.10 | $7.00 | $3.35万 | — | 0.14% |
| 379 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 490 |
TURBOTurbo
|
$0.000714 | $0.000723 | $0.000707 | $13.94万 | $4,887.66万 | -0.70% |
| 553 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 480 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 348 |
GUNGunz
|
$0.001692 | $0.001803 | $0.001681 | $28.47万 | $102.97万 | -5.84% |
| 634 |
BANDBand Protocol
|
$0.1724 | $0.1826 | $0.1719 | $2.53万 | $3,218.50万 | -5.59% |
| 620 |
AEVOAevo
|
$0.0184 | $0.01915 | $0.01837 | $3.83万 | $1,726.75万 | -3.31% |
| 675 |
STXBSTXB
|
$461.95 | $466.43 | $461.17 | $4,901.12 | — | -0.87% |
| 158 |
NILNillion
|
$0.05793 | $0.06114 | $0.05775 | $75.36万 | $3,244.00万 | -2.72% |
| 285 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 65 |
MUBMicron Technology (bStocks Tok
|
$693.74 | $707.75 | $686.34 | $251.02万 | $7,586.77万 | 0.44% |
| 522 |
BIGTIMEBig Time
|
$0.00545 | $0.00582 | $0.00544 | $11.35万 | $999.94万 | -5.38% |
| 684 |
LLYBLLYB
|
$1361.1 | $1,363.23 | $1,356.60 | $4,044.90 | — | 0.03% |
相关站点
共 40 个
RNDR _加密货币行情
Aptos _加密货币行情
Secret _币种排行
BEAMX _比特币行情
Gram _数字货币市值
Gram _比特币
Hashflow _币种排行
Artificial _BTC行情
比特币 _币种排行
Plasma _加密货币行情
EUR _数字货币市值
RNDR _数字货币市值
瑞波币 _以太坊ETH价格
BFUSD _加密货币行情
Plasma _币种排行
Worldcoin _数字货币市值
JUST _加密货币行情
瑞波币 _比特币
LayerZero _币种排行
Gram _以太坊ETH价格
Huma Finance _比特币
比特币 _币种排行
Plasma _加密货币行情
Internet _BTC行情
Filecoin _以太坊ETH价格
Reserve Rights _币种排行
QQQB _比特币行情
牛来 _币种排行
COCOS _BTC行情
Wrapped _BTC行情
Celo _比特币
Zama _BTC行情
Reserve Rights _比特币
Reserve Rights _BTC行情
Ondo _比特币行情
Huma Finance _数字货币市值
Vanar Chain _比特币行情
Ether.fi _以太坊ETH价格
LayerZero _以太坊ETH价格
Huma Finance _加密货币行情