24H 最高$0.01331
24H 最低$0.01247
今日开盘$0.01327
24H 成交量$15.34万
流通市值$301.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00642 | $41.42万 | $3,300.21万 | -3.42% |
| 211 |
MUUBMUUB
|
$21.9 | $25.70 | $21.13 | $75.79万 | — | -13.75% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 444 |
MEMEMemecoin
|
$0.000423 | $0.000434 | $0.000415 | $26.49万 | $2,729.42万 | -1.63% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.241 | $0.2545 | $0.2395 | $9.58万 | $2.16亿 | -3.79% |
| 588 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.07万 | $1.11亿 | -0.63% |
| 431 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $27.78万 | — | -4.79% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 551 |
TURBOTurbo
|
$0.000751 | $0.00079 | $0.000747 | $16.42万 | $5,213.55万 | -3.59% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 363 |
GUNGunz
|
$0.001957 | $0.002096 | $0.001939 | $37.38万 | $120.05万 | -5.23% |
| 637 |
BANDBand Protocol
|
$0.187 | $0.1926 | $0.1847 | $9.50万 | $3,462.75万 | -2.25% |
| 641 |
AEVOAevo
|
$0.01951 | $0.02037 | $0.01932 | $8.50万 | $1,821.94万 | -3.22% |
| 583 |
STXBSTXB
|
$596.99 | $666.91 | $587.14 | $13.62万 | — | -9.59% |
| 126 |
NILNillion
|
$0.06442 | $0.06996 | $0.06392 | $165.00万 | $3,410.71万 | -6.58% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 25 |
MUBMUB
|
$845.64 | $915.00 | $830.43 | $2,101.12万 | — | -7.01% |
| 420 |
BIGTIMEBig Time
|
$0.00661 | $0.0069 | $0.00656 | $29.19万 | $1,235.34万 | -1.20% |
| 684 |
LLYBLLYB
|
$1408.37 | $1,423.52 | $1,393.04 | $2.71万 | — | -0.92% |
相关站点
共 40 个
Internet _以太坊ETH价格
Ripple USD _BTC行情
Internet _以太坊ETH价格
EUR _比特币行情
Polkadot _币种排行
ZAMA _币种排行
Arbitrum _以太坊ETH价格
Mitosis _数字货币市值
Pendle _比特币
Holo _比特币
NVDAB _数字货币市值
AAPLB _比特币行情
Ethena _加密货币行情
MegaETH _币种排行
AAPLB _比特币行情
Sui _以太坊ETH价格
Hyperliquid _以太坊ETH价格
NFPrompt _币种排行
NVDAB _数字货币市值
INTWB _比特币行情
Polkadot _币种排行
Sophon _数字货币市值
Bitcoin Cash _BTC行情
牛来 _比特币
THORChain _BTC行情
EUR _以太坊ETH价格
Ripple USD _数字货币市值
BNCB _以太坊ETH价格
Near Protocol _币种排行
Stellar _BTC行情
BNB _比特币行情
Lisk _比特币行情
Uniswap _比特币行情
LITEB _比特币行情
Ethena USDe _BTC行情
Aave _数字货币市值
INTCB _加密货币行情
Lisk _币种排行
GOOGLB _BTC行情
KORUB _比特币行情