24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00686 | $0.00642 | $41.41万 | $3,300.21万 | -3.58% |
| 212 |
MUUBMUUB
|
$21.75 | $25.70 | $21.13 | $75.12万 | — | -13.86% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 449 |
MEMEMemecoin
|
$0.00042 | $0.000434 | $0.000415 | $25.98万 | $2,729.42万 | -2.10% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.24 | $0.2545 | $0.2395 | $9.59万 | $2.16亿 | -4.19% |
| 589 |
GLMGolem
|
$0.1097 | $0.1129 | $0.1087 | $13.09万 | $1.11亿 | -0.72% |
| 414 |
SECZBSECZB
|
$7.32 | $8.05 | $7.20 | $29.93万 | — | -5.18% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 552 |
TURBOTurbo
|
$0.000748 | $0.00079 | $0.000747 | $16.46万 | $5,213.55万 | -3.73% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 363 |
GUNGunz
|
$0.001942 | $0.002096 | $0.001939 | $37.51万 | $120.05万 | -5.87% |
| 637 |
BANDBand Protocol
|
$0.1863 | $0.1926 | $0.1847 | $9.44万 | $3,462.75万 | -2.51% |
| 643 |
AEVOAevo
|
$0.01944 | $0.02037 | $0.01932 | $8.42万 | $1,821.94万 | -3.33% |
| 583 |
STXBSTXB
|
$597.7 | $666.91 | $587.14 | $13.61万 | — | -9.23% |
| 126 |
NILNillion
|
$0.06443 | $0.06996 | $0.06392 | $165.27万 | $3,410.71万 | -6.13% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 26 |
MUBMUB
|
$843.51 | $915.00 | $830.43 | $2,097.93万 | — | -6.93% |
| 433 |
BIGTIMEBig Time
|
$0.00657 | $0.0069 | $0.00656 | $27.73万 | $1,235.34万 | -2.95% |
| 684 |
LLYBLLYB
|
$1408.54 | $1,423.52 | $1,393.04 | $2.71万 | — | -0.91% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
Stellar _BTC行情
Plasma _数字货币市值
XRP _数字货币市值
LayerZero _加密货币行情
PAX Gold _加密货币行情
牛来 _币种排行
LITEB _以太坊ETH价格
SNXXB _币种排行
Avalanche _数字货币市值
1000CAT _数字货币市值
SKHYB _数字货币市值
AMDB _BTC行情
TONToken _BTC行情
Eigenlayer _比特币行情
KORUB _加密货币行情
BFUSD _币种排行
QQQB _加密货币行情
THORChain _币种排行
MARSCOIN _加密货币行情
MRVLB _比特币行情
Aerodrome _比特币
Hedera _比特币
OFFICIAL TRUMP _比特币行情
Aerodrome _比特币
INTWB _加密货币行情
BitTensor _以太坊ETH价格
Injective _比特币行情
Ondo _BTC行情
RWUSD _比特币行情
TONToken _币种排行
Ethena USDe _BTC行情
Pudgy Penguins _比特币行情
Litecoin _数字货币市值
Ethena _比特币
Uniswap _比特币行情
Huma Finance _币种排行
Uniswap _BTC行情
Eigenlayer _比特币
Gram _比特币