24H 最高$0.1271
24H 最低$0.1145
今日开盘$0.1267
24H 成交量$48.95万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00677 | $0.00642 | $37.14万 | $3,300.21万 | -3.55% |
| 208 |
MUUBMUUB
|
$21.69 | $25.70 | $21.13 | $75.97万 | — | -15.34% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 485 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $21.76万 | $2,729.42万 | -2.09% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2384 | $0.2537 | $0.2378 | $8.80万 | $2.16亿 | -5.92% |
| 578 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.95万 | $1.11亿 | -0.36% |
| 447 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $26.70万 | — | -7.31% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 570 |
TURBOTurbo
|
$0.000753 | $0.000783 | $0.000743 | $14.79万 | $5,213.55万 | -3.71% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 363 |
GUNGunz
|
$0.001953 | $0.00208 | $0.001919 | $37.87万 | $120.05万 | -6.02% |
| 656 |
BANDBand Protocol
|
$0.187 | $0.1911 | $0.1847 | $6.73万 | $3,462.75万 | -1.84% |
| 642 |
AEVOAevo
|
$0.01955 | $0.02037 | $0.01932 | $8.35万 | $1,821.94万 | -2.98% |
| 583 |
STXBSTXB
|
$592.98 | $665.95 | $587.14 | $13.73万 | — | -10.93% |
| 124 |
NILNillion
|
$0.06615 | $0.06903 | $0.06392 | $167.80万 | $3,410.71万 | -4.09% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 26 |
MUBMUB
|
$839.15 | $915.00 | $830.43 | $2,008.36万 | — | -8.12% |
| 417 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00653 | $30.60万 | $1,235.34万 | -2.66% |
| 686 |
LLYBLLYB
|
$1408.01 | $1,423.52 | $1,393.04 | $2.61万 | — | -0.83% |
相关站点
共 40 个
Gitcoin _比特币
Origin _数字货币市值
Tether Gold _以太坊ETH价格
LITEB _加密货币行情
BitTensor _加密货币行情
Pump.fun _BTC行情
Chainlink _币种排行
QQQB _数字货币市值
Uniswap _以太坊ETH价格
Initia _加密货币行情
RedStone _币种排行
Arbitrum _BTC行情
TONToken _数字货币市值
THORChain _BTC行情
XRP _加密货币行情
牛来 _比特币行情
Uniswap _比特币行情
Ethena USDe _以太坊ETH价格
Worldcoin _BTC行情
BNCB _加密货币行情
Avalanche _加密货币行情
Arbitrum _数字货币市值
Holo _以太坊ETH价格
Plasma _比特币
XRP _加密货币行情
Ethereum _比特币
Celo _比特币行情
Litecoin _以太坊ETH价格
Cardano _BTC行情
Arbitrum _币种排行
PAX Gold _比特币行情
Caldera _比特币
Sui _加密货币行情
Plasma _比特币
Aerodrome _加密货币行情
XRP _比特币行情
SNXXB _比特币
Sophon _数字货币市值
SNXXB _币种排行
Lisk _比特币行情