24H 最高$0.0584
24H 最低$0.0546
今日开盘$0.0584
24H 成交量$47.69万
流通市值$6,970.82万
24H 涨跌额(-$0.00)
历史最高$6.684
最高日期2021-11-01
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
PEOPLEConstitution DAO
|
$0.00654 | $0.00681 | $0.00642 | $37.25万 | $3,300.21万 | -3.97% |
| 208 |
MUUBMUUB
|
$21.64 | $25.70 | $21.13 | $76.07万 | — | -15.67% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 481 |
MEMEMemecoin
|
$0.000422 | $0.000433 | $0.000415 | $22.59万 | $2,729.42万 | -2.32% |
| 636 |
FRAXLegacy Frax Dollar
|
$0.2384 | $0.2541 | $0.2378 | $9.31万 | $2.16亿 | -5.47% |
| 580 |
GLMGolem
|
$0.11 | $0.1129 | $0.1087 | $13.88万 | $1.11亿 | -0.27% |
| 418 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $30.09万 | — | -8.46% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 567 |
TURBOTurbo
|
$0.000755 | $0.000784 | $0.000743 | $14.96万 | $5,213.55万 | -3.70% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 361 |
GUNGunz
|
$0.001954 | $0.002085 | $0.001919 | $38.13万 | $120.05万 | -5.97% |
| 656 |
BANDBand Protocol
|
$0.1873 | $0.1911 | $0.1847 | $6.74万 | $3,462.75万 | -1.83% |
| 639 |
AEVOAevo
|
$0.01958 | $0.02037 | $0.01932 | $8.87万 | $1,821.94万 | -2.68% |
| 583 |
STXBSTXB
|
$593.28 | $666.14 | $587.14 | $13.75万 | — | -10.94% |
| 124 |
NILNillion
|
$0.06668 | $0.06931 | $0.06392 | $166.66万 | $3,410.71万 | -3.75% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 26 |
MUBMUB
|
$842.88 | $915.00 | $830.43 | $2,016.81万 | — | -7.87% |
| 409 |
BIGTIMEBig Time
|
$0.00663 | $0.00687 | $0.00653 | $31.13万 | $1,235.34万 | -2.50% |
| 687 |
LLYBLLYB
|
$1408.57 | $1,423.52 | $1,393.04 | $2.61万 | — | -0.82% |
相关站点
共 40 个
Injective _数字货币市值
Solana _BTC行情
Cardano _数字货币市值
AMDB _BTC行情
MARSCOIN _币种排行
XRP _以太坊ETH价格
Celestia _以太坊ETH价格
Avalanche _比特币
INTWB _BTC行情
DRAMB _比特币
Lisk _加密货币行情
SNXXB _加密货币行情
Aerodrome _数字货币市值
KORUB _加密货币行情
Nomina _比特币行情
Ripple USD _比特币
BitTensor _比特币
Solana _数字货币市值
Polkadot _BTC行情
Sophon _比特币行情
NVDAB _数字货币市值
MUB _比特币行情
CRWVB _比特币行情
TONToken _比特币
NVDAB _比特币
Injective _加密货币行情
LayerZero _以太坊ETH价格
Quant _数字货币市值
Polkadot _加密货币行情
Celestia _加密货币行情
Avalanche _数字货币市值
Ripple USD _以太坊ETH价格
Bitcoin _数字货币市值
Lisk _以太坊ETH价格
Tether Gold _比特币行情
MegaETH _BTC行情
LITEB _加密货币行情
TONToken _加密货币行情
PAX Gold _以太坊ETH价格
Injective _加密货币行情