24H 最高$0.04719
24H 最低$0.03945
今日开盘$0.04342
24H 成交量$397.21万
流通市值$5,061.54万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
PEOPLEConstitution DAO
|
$0.00646 | $0.00686 | $0.00642 | $41.42万 | $3,300.21万 | -4.30% |
| 207 |
MUUBMUUB
|
$21.94 | $25.70 | $21.13 | $77.01万 | — | -13.32% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 443 |
MEMEMemecoin
|
$0.000421 | $0.000434 | $0.000415 | $26.41万 | $2,729.42万 | -2.09% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2409 | $0.2545 | $0.2395 | $8.25万 | $2.16亿 | -3.99% |
| 585 |
GLMGolem
|
$0.1097 | $0.1129 | $0.1087 | $13.20万 | $1.11亿 | -1.17% |
| 436 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $26.79万 | — | -4.79% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 551 |
TURBOTurbo
|
$0.000747 | $0.00079 | $0.000747 | $16.42万 | $5,213.55万 | -4.11% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 360 |
GUNGunz
|
$0.001948 | $0.002096 | $0.001939 | $37.59万 | $120.05万 | -5.85% |
| 636 |
BANDBand Protocol
|
$0.1866 | $0.1926 | $0.1847 | $9.44万 | $3,462.75万 | -2.66% |
| 643 |
AEVOAevo
|
$0.01945 | $0.02037 | $0.01932 | $8.48万 | $1,821.94万 | -3.76% |
| 581 |
STXBSTXB
|
$600.24 | $666.91 | $587.14 | $13.81万 | — | -9.09% |
| 124 |
NILNillion
|
$0.0642 | $0.06996 | $0.06392 | $165.37万 | $3,410.71万 | -7.31% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 25 |
MUBMUB
|
$846.81 | $915.00 | $830.43 | $2,113.96万 | — | -6.65% |
| 440 |
BIGTIMEBig Time
|
$0.00662 | $0.0069 | $0.00662 | $26.63万 | $1,235.34万 | -1.05% |
| 686 |
LLYBLLYB
|
$1408.55 | $1,423.52 | $1,393.04 | $2.71万 | — | -0.83% |
相关站点
共 40 个
Hedera _BTC行情
Pendle _数字货币市值
United Stables _以太坊ETH价格
Initia _比特币
BNB _币种排行
USD1 _比特币
Ethena _币种排行
First Digital _数字货币市值
MSTRB _BTC行情
Chainlink _比特币
Eigenlayer _数字货币市值
Tether Gold _BTC行情
Pendle _加密货币行情
CRCLB _币种排行
Worldcoin _加密货币行情
SNDKB _加密货币行情
Dogecoin _比特币
AMDB _以太坊ETH价格
Huma Finance _币种排行
BNB _币种排行
Bitcoin _比特币
BFUSD _加密货币行情
SNDKB _比特币行情
Plasma _加密货币行情
Lisk _以太坊ETH价格
Zcash _比特币
Huma Finance _币种排行
Quant _币种排行
QQQB _以太坊ETH价格
Chainlink _以太坊ETH价格
Polkadot _比特币
BNB _比特币行情
Ripple USD _数字货币市值
Ondo _数字货币市值
GOOGLB _数字货币市值
Caldera _以太坊ETH价格
AAPLB _以太坊ETH价格
GOOGLB _数字货币市值
Cardano _以太坊ETH价格
Sophon _币种排行