24H 最高$56.09
24H 最低$53.45
今日开盘$56.07
24H 成交量$796.85万
流通市值$40.96亿
24H 涨跌额(-$2.16)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00686 | $0.00642 | $39.09万 | $3,300.21万 | -4.98% |
| 208 |
MUUBMUUB
|
$21.68 | $25.70 | $21.13 | $75.43万 | — | -15.11% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 478 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $22.71万 | $2,729.42万 | -2.55% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2391 | $0.2541 | $0.2389 | $9.19万 | $2.16亿 | -5.34% |
| 580 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.83万 | $1.11亿 | -0.81% |
| 414 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $30.77万 | — | -8.34% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 555 |
TURBOTurbo
|
$0.00075 | $0.000787 | $0.000743 | $16.00万 | $5,213.55万 | -4.58% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 362 |
GUNGunz
|
$0.001941 | $0.00209 | $0.001919 | $38.11万 | $120.05万 | -6.73% |
| 639 |
BANDBand Protocol
|
$0.1864 | $0.1917 | $0.1847 | $8.94万 | $3,462.75万 | -2.77% |
| 643 |
AEVOAevo
|
$0.01951 | $0.02037 | $0.01932 | $8.33万 | $1,821.94万 | -3.56% |
| 588 |
STXBSTXB
|
$595.67 | $666.91 | $587.14 | $13.23万 | — | -10.61% |
| 130 |
NILNillion
|
$0.06596 | $0.06985 | $0.06392 | $160.14万 | $3,410.71万 | -4.63% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 26 |
MUBMUB
|
$841.19 | $915.00 | $830.43 | $2,028.51万 | — | -7.83% |
| 412 |
BIGTIMEBig Time
|
$0.00659 | $0.00688 | $0.00653 | $31.04万 | $1,235.34万 | -4.08% |
| 686 |
LLYBLLYB
|
$1408.46 | $1,423.52 | $1,393.04 | $2.68万 | — | -0.81% |
相关站点
共 40 个
TRON _数字货币市值
Haedal _数字货币市值
Avalanche _加密货币行情
First Digital _BTC行情
Hyperliquid _比特币
CRWVB _以太坊ETH价格
Nomina _BTC行情
牛来 _以太坊ETH价格
MUB _加密货币行情
Near Protocol _币种排行
PAX Gold _币种排行
MUB _加密货币行情
MUB _币种排行
Hyperliquid _比特币
Cardano _比特币行情
Pendle _币种排行
Lisk _比特币
Celestia _以太坊ETH价格
QQQB _比特币行情
MARSCOIN _比特币
CRWVB _BTC行情
MARSCOIN _比特币
Eigenlayer _加密货币行情
First Digital _比特币
Artificial _币种排行
Near Protocol _BTC行情
Nomina _币种排行
CRWVB _数字货币市值
TONToken _币种排行
Eigenlayer _币种排行
Ethena USDe _比特币行情
MegaETH _BTC行情
BEAMX _比特币行情
GOOGLB _币种排行
Aster _加密货币行情
Injective _以太坊ETH价格
Ripple USD _以太坊ETH价格
Plasma _币种排行
Internet _比特币行情
Initia _BTC行情