24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$972.55万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00688 | $0.00614 | $52.16万 | $3,412.72万 | 2.30% |
| 212 |
MUUBMUUB
|
$19.45 | $23.28 | $19.04 | $79.98万 | — | -15.80% |
| 470 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 450 |
MEMEMEMETOON
|
$0.000433 | $0.000445 | $0.000412 | $27.83万 | $2,795.78万 | -0.23% |
| 586 |
FRAXLegacy Frax Dollar
|
$0.2545 | $0.2592 | $0.2371 | $15.67万 | $2.17亿 | 4.82% |
| 655 |
GLMGolem
|
$0.1124 | $0.114 | $0.1083 | $9.08万 | $1.12亿 | -0.36% |
| 487 |
SECZBSECZB
|
$8.14 | $8.45 | $7.42 | $24.48万 | — | 2.52% |
| 484 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 493 |
TURBOTurbo
|
$0.000769 | $0.000797 | $0.000742 | $23.82万 | $5,313.13万 | -1.03% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 463 |
GUNGunz
|
$0.001951 | $0.002015 | $0.001849 | $26.69万 | $118.09万 | -0.46% |
| 672 |
BANDBand Protocol
|
$0.192 | $0.1974 | $0.1826 | $7.09万 | $3,582.85万 | 0.42% |
| 685 |
AEVOAevo
|
$0.02003 | $0.02066 | $0.01922 | $4.49万 | $1,880.64万 | -0.40% |
| 433 |
STXBSTXB
|
$559.34 | $619.50 | $556.38 | $29.54万 | — | -9.08% |
| 111 |
NILNillion
|
$0.06448 | $0.06799 | $0.0618 | $260.12万 | $3,442.37万 | 0.75% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$800.68 | $873.57 | $792.19 | $2,539.70万 | $7,586.77万 | -8.01% |
| 475 |
BIGTIMEBig Time
|
$0.00664 | $0.00687 | $0.00636 | $25.51万 | $1,226.87万 | -0.30% |
| 663 |
LLYBLLYB
|
$1416.8 | $1,448.67 | $1,400.55 | $8.33万 | — | 0.32% |
相关站点
共 40 个
RWUSD _币种排行
莱特币 _币种排行
Hyperliquid _BTC行情
StraitsX XUSD _比特币
Aave _加密货币行情
牛来 _BTC行情
PAX Gold _以太坊ETH价格
Sui _以太坊ETH价格
Aave _比特币
Pump.fun _以太坊ETH价格
THORChain _加密货币行情
NFPrompt _加密货币行情
Filecoin _加密货币行情
NFPrompt _数字货币市值
Official Trump _加密货币行情
Filecoin _比特币行情
Tether Gold _以太坊ETH价格
Quant _币种排行
Plasma _币种排行
狗币 _加密货币行情
BFUSD _BTC行情
TONToken _比特币
Polkadot _比特币行情
Quant _BTC行情
BEB _比特币行情
Injective _加密货币行情
Pendle _以太坊ETH价格
达世币 _以太坊ETH价格
Tether Gold _数字货币市值
Gram _币种排行
Stacks _以太坊ETH价格
波场 _比特币行情
Stacks _BTC行情
USD1 _比特币行情
Near Protocol _比特币行情
波场 _BTC行情
Bittensor _数字货币市值
Pudgy Penguins _BTC行情
BFUSD _BTC行情
BABAB _币种排行