24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00672 | $0.00638 | $22.69万 | $3,300.21万 | -1.97% |
| 203 |
MUUBMUUB
|
$22.69 | $25.26 | $21.13 | $77.17万 | — | -10.07% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 481 |
MEMEMemecoin
|
$0.000423 | $0.000433 | $0.000415 | $21.65万 | $2,729.42万 | -0.94% |
| 636 |
FRAXLegacy Frax Dollar
|
$0.2384 | $0.2506 | $0.2357 | $8.71万 | $2.16亿 | -4.26% |
| 594 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1083 | $12.83万 | $1.11亿 | 0.46% |
| 439 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $26.84万 | — | -7.26% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 590 |
TURBOTurbo
|
$0.000753 | $0.000779 | $0.000743 | $13.04万 | $5,213.55万 | -2.46% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 374 |
GUNGunz
|
$0.001931 | $0.002046 | $0.001916 | $35.55万 | $120.05万 | -3.35% |
| 655 |
BANDBand Protocol
|
$0.1877 | $0.19 | $0.1847 | $7.05万 | $3,462.75万 | -0.16% |
| 659 |
AEVOAevo
|
$0.01942 | $0.02008 | $0.01928 | $5.66万 | $1,821.94万 | -3.00% |
| 571 |
STXBSTXB
|
$607.68 | $664.34 | $587.14 | $14.35万 | — | -8.04% |
| 115 |
NILNillion
|
$0.06487 | $0.06744 | $0.06365 | $173.49万 | $3,410.71万 | -0.17% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 28 |
MUBMUB
|
$862.47 | $908.35 | $830.43 | $1,693.36万 | — | -4.96% |
| 419 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00649 | $29.30万 | $1,235.34万 | -0.90% |
| 687 |
LLYBLLYB
|
$1402.03 | $1,423.52 | $1,393.04 | $2.54万 | — | -0.63% |
相关站点
共 40 个
TQQQB _币种排行
Bitcoin Cash _数字货币市值
DRAMB _币种排行
Aerodrome _加密货币行情
MUB _以太坊ETH价格
CRCLB _比特币行情
Mitosis _比特币
INTCB _币种排行
First Digital _比特币行情
USD1 _比特币
SNDKB _比特币行情
DRAMB _数字货币市值
NVDAB _币种排行
Holo _以太坊ETH价格
Pudgy Penguins _BTC行情
USD1 _币种排行
MRVLB _数字货币市值
Pendle _比特币行情
Chainlink _加密货币行情
Arbitrum _比特币行情
AAPLB _数字货币市值
Ethereum _BTC行情
Gram _加密货币行情
Aster _BTC行情
Aster _BTC行情
TSLAB _数字货币市值
RWUSD _加密货币行情
EUR _加密货币行情
THORChain _比特币行情
Worldcoin _币种排行
Chainlink _以太坊ETH价格
Filecoin _比特币行情
AMDB _以太坊ETH价格
INTCB _币种排行
BNB _加密货币行情
BEAMX _比特币行情
Pendle _加密货币行情
Celestia _比特币行情
Worldcoin _BTC行情
Filecoin _比特币行情