24H 最高$24.91
24H 最低$21.93
今日开盘$24.75
24H 成交量$71.27万
流通市值—
24H 涨跌额(-$2.60)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
PEOPLEConstitution DAO
|
$0.0064 | $0.00672 | $0.00638 | $24.46万 | $3,300.21万 | -3.03% |
| 206 |
MUUBMUUB
|
$21.9 | $25.49 | $21.13 | $76.34万 | — | -13.88% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 483 |
MEMEMemecoin
|
$0.000419 | $0.000433 | $0.000415 | $21.43万 | $2,729.42万 | -2.33% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2374 | $0.2506 | $0.2357 | $8.55万 | $2.16亿 | -4.35% |
| 579 |
GLMGolem
|
$0.1103 | $0.1129 | $0.1083 | $13.87万 | $1.11亿 | 0.36% |
| 435 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $27.76万 | — | -7.97% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 576 |
TURBOTurbo
|
$0.000748 | $0.000779 | $0.000743 | $14.02万 | $5,213.55万 | -2.98% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 386 |
GUNGunz
|
$0.001925 | $0.002046 | $0.001918 | $34.21万 | $120.05万 | -4.13% |
| 655 |
BANDBand Protocol
|
$0.1862 | $0.19 | $0.1847 | $7.04万 | $3,462.75万 | -1.48% |
| 651 |
AEVOAevo
|
$0.01937 | $0.02037 | $0.01928 | $7.61万 | $1,821.94万 | -2.52% |
| 575 |
STXBSTXB
|
$596.3 | $664.89 | $587.14 | $14.05万 | — | -9.98% |
| 117 |
NILNillion
|
$0.0643 | $0.06744 | $0.06365 | $178.93万 | $3,410.71万 | -3.87% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 27 |
MUBMUB
|
$846.78 | $911.84 | $830.43 | $1,735.26万 | — | -6.90% |
| 429 |
BIGTIMEBig Time
|
$0.00655 | $0.00687 | $0.00649 | $28.68万 | $1,235.34万 | -2.24% |
| 687 |
LLYBLLYB
|
$1401.65 | $1,423.52 | $1,393.04 | $2.46万 | — | -1.19% |
相关站点
共 40 个
MegaETH _比特币
Cardano _币种排行
Zcash _BTC行情
USD1 _加密货币行情
牛来 _数字货币市值
CRCLB _比特币行情
Ripple USD _比特币行情
MRVLB _BTC行情
NVDAB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
PAX Gold _比特币
Stellar _数字货币市值
Tether Gold _数字货币市值
Mitosis _比特币
TSLAB _BTC行情
TQQQB _BTC行情
Hedera _以太坊ETH价格
Caldera _数字货币市值
Solana _比特币
Uniswap _币种排行
Ondo _以太坊ETH价格
BitTensor _以太坊ETH价格
United Stables _BTC行情
MRVLB _比特币行情
Hyperliquid _比特币行情
BEAMX _BTC行情
Celo _比特币
BEAMX _比特币行情
MegaETH _比特币
Chainlink _币种排行
Initia _加密货币行情
Aster _比特币
SNXXB _以太坊ETH价格
Cardano _数字货币市值
Pudgy Penguins _比特币
Huma Finance _以太坊ETH价格
Gram _以太坊ETH价格
RWUSD _比特币行情
Dogecoin _比特币行情
Sui _加密货币行情