24H 最高$0.1085
24H 最低$0.0912
今日开盘$0.1084
24H 成交量$147.35万
流通市值$4,278.97万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
PEOPLEConstitution DAO
|
$0.00497 | $0.00529 | $0.00462 | $145.00万 | $2,544.48万 | -6.05% |
| 457 |
MUUBMUUB
|
$16.13 | $16.71 | $15.50 | $25.42万 | — | -2.77% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 229 |
MEMEMemecoin
|
$0.00033 | $0.000369 | $0.000317 | $77.82万 | $2,236.69万 | -10.57% |
| 491 |
FRAXLegacy Frax Dollar
|
$0.2143 | $0.2162 | $0.2033 | $20.44万 | $2.17亿 | -0.28% |
| 508 |
GLMGolem
|
$0.0896 | $0.0964 | $0.0859 | $16.86万 | $9,240.08万 | -6.96% |
| 607 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $2.04万 | — | -0.75% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 334 |
TURBOTurbo
|
$0.000593 | $0.000653 | $0.000561 | $45.48万 | $4,233.36万 | -9.19% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 176 |
GUNGunz
|
$0.001513 | $0.001694 | $0.001447 | $120.88万 | $94.30万 | -8.75% |
| 528 |
BANDBand Protocol
|
$0.1469 | $0.1607 | $0.1411 | $13.98万 | $2,820.14万 | -8.13% |
| 527 |
AEVOAevo
|
$0.01661 | $0.01778 | $0.01555 | $14.26万 | $1,569.40万 | -6.58% |
| 615 |
STXBSTXB
|
$516.98 | $522.26 | $507.75 | $1.48万 | — | -0.66% |
| 216 |
NILNillion
|
$0.04969 | $0.0545 | $0.04644 | $87.36万 | $2,843.37万 | -8.79% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$754.8 | $768.46 | $739.39 | $394.72万 | $7,586.77万 | -1.47% |
| 483 |
BIGTIMEBig Time
|
$0.00441 | $0.00482 | $0.00427 | $21.36万 | $839.59万 | -8.51% |
| 609 |
LLYBLLYB
|
$1429.68 | $1,442.38 | $1,426.60 | $1.79万 | — | -0.75% |