24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
PEOPLEConstitution DAO
|
$0.00654 | $0.00666 | $0.00638 | $22.91万 | $3,300.21万 | -1.65% |
| 206 |
MUUBMUUB
|
$22.86 | $24.82 | $21.13 | $76.16万 | — | -7.90% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 502 |
MEMEMemecoin
|
$0.000431 | $0.000434 | $0.000415 | $19.96万 | $2,729.42万 | 0.47% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2433 | $0.25 | $0.2357 | $9.08万 | $2.16亿 | -2.68% |
| 620 |
GLMGolem
|
$0.1124 | $0.1131 | $0.1083 | $10.52万 | $1.11亿 | 0.90% |
| 440 |
SECZBSECZB
|
$7.37 | $8.05 | $7.18 | $26.77万 | — | -7.41% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 628 |
TURBOTurbo
|
$0.000772 | $0.000777 | $0.000743 | $10.05万 | $5,213.55万 | -0.26% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 385 |
GUNGunz
|
$0.001978 | $0.002046 | $0.001916 | $33.70万 | $120.05万 | -2.03% |
| 649 |
BANDBand Protocol
|
$0.1913 | $0.1921 | $0.1847 | $8.20万 | $3,462.75万 | 1.00% |
| 660 |
AEVOAevo
|
$0.01993 | $0.02007 | $0.01928 | $6.33万 | $1,821.94万 | 0.10% |
| 535 |
STXBSTXB
|
$612.76 | $660.04 | $587.14 | $17.79万 | — | -7.16% |
| 130 |
NILNillion
|
$0.06406 | $0.06744 | $0.06365 | $149.17万 | $3,410.71万 | -3.13% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 33 |
MUBMUB
|
$865.35 | $899.99 | $830.43 | $1,276.27万 | — | -3.75% |
| 396 |
BIGTIMEBig Time
|
$0.0067 | $0.00687 | $0.00649 | $32.50万 | $1,235.34万 | -0.89% |
| 688 |
LLYBLLYB
|
$1393.82 | $1,423.52 | $1,390.39 | $2.58万 | — | -1.13% |
相关站点
共 40 个
Ondo _BTC行情
Hyperliquid _数字货币市值
Pump.fun _加密货币行情
Bitcoin Cash _比特币行情
Stellar _以太坊ETH价格
Injective _数字货币市值
Vanar Chain _数字货币市值
AMDB _加密货币行情
TRON _以太坊ETH价格
Cardano _比特币行情
Celestia _数字货币市值
AMDB _以太坊ETH价格
BEAMX _加密货币行情
Gram _BTC行情
1000CAT _加密货币行情
Chainlink _加密货币行情
SNDKB _加密货币行情
NBISB _以太坊ETH价格
Gitcoin _比特币行情
ZAMA _比特币
Filecoin _币种排行
Near Protocol _加密货币行情
Hedera _数字货币市值
Bitcoin _加密货币行情
SNXXB _加密货币行情
Artificial _加密货币行情
Celo _加密货币行情
Ethena _BTC行情
Celestia _比特币行情
MUB _比特币
1000CAT _以太坊ETH价格
Aave _以太坊ETH价格
Gitcoin _加密货币行情
Dogecoin _币种排行
Dogecoin _数字货币市值
SNXXB _以太坊ETH价格
AAPLB _数字货币市值
Pump.fun _比特币
Cosmos _币种排行
RWUSD _加密货币行情