24H 最高$0.2954
24H 最低$0.2772
今日开盘$0.2887
24H 成交量$56.85万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
PEOPLEConstitution DAO
|
$0.00575 | $0.00601 | $0.0055 | $30.30万 | $2,933.06万 | -4.17% |
| 191 |
MUUBMUUB
|
$13.31 | $14.44 | $12.81 | $76.39万 | — | -3.83% |
| 438 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 441 |
MEMEMemecoin
|
$0.000373 | $0.000398 | $0.000359 | $25.23万 | $2,445.75万 | -6.28% |
| 521 |
FRAXLegacy Frax Dollar
|
$0.2229 | $0.2335 | $0.2148 | $16.81万 | $2.16亿 | -4.17% |
| 594 |
GLMGolem
|
$0.1021 | $0.1081 | $0.099 | $10.15万 | $1.03亿 | -4.76% |
| 645 |
SECZBSECZB
|
$7 | $7.10 | $6.88 | $4.72万 | — | -0.99% |
| 443 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 459 |
TURBOTurbo
|
$0.000702 | $0.000722 | $0.000681 | $22.64万 | $4,887.66万 | -2.50% |
| 600 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 548 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 251 |
GUNGunz
|
$0.001648 | $0.001794 | $0.001586 | $56.11万 | $102.97万 | -8.04% |
| 651 |
BANDBand Protocol
|
$0.1708 | $0.1812 | $0.166 | $3.71万 | $3,218.50万 | -5.74% |
| 592 |
AEVOAevo
|
$0.01821 | $0.01914 | $0.01717 | $10.30万 | $1,726.75万 | -4.36% |
| 680 |
STXBSTXB
|
$460.77 | $466.32 | $458.17 | $9,648.55 | — | -0.77% |
| 151 |
NILNillion
|
$0.05711 | $0.06031 | $0.05426 | $97.08万 | $3,244.00万 | -4.88% |
| 344 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$677.48 | $707.75 | $664.35 | $1,061.35万 | $7,586.77万 | -2.39% |
| 518 |
BIGTIMEBig Time
|
$0.00538 | $0.00578 | $0.00519 | $17.10万 | $999.94万 | -6.76% |
| 686 |
LLYBLLYB
|
$1356.9 | $1,363.23 | $1,352.91 | $6,001.93 | — | -0.34% |
相关站点
共 40 个
Ondo _BTC行情
Near Protocol _BTC行情
Vanar Chain _加密货币行情
RWUSD _加密货币行情
Uniswap _数字货币市值
Meteora _以太坊ETH价格
Chainlink _比特币
Gram _比特币行情
Sui _比特币行情
QQQB _比特币
Plasma _以太坊ETH价格
达世币 _比特币行情
Raydium _比特币
Polkadot _加密货币行情
牛来 _以太坊ETH价格
Official _加密货币行情
Raydium _加密货币行情
比特币
QQQB _加密货币行情
以太坊 _币种排行
Reserve Rights _数字货币市值
Sign _BTC行情
应用链 _比特币行情
Huma Finance _币种排行
Caldera _以太坊ETH价格
Huma Finance _比特币
Sign _加密货币行情
比特现金 _币种排行
CyberConnect _BTC行情
Solana _比特币行情
Uniswap _加密货币行情
Act I : The _比特币
Gram _加密货币行情
EUR _数字货币市值
比特币 _以太坊ETH价格
瑞波币 _比特币行情
Act I : The _比特币
Ripple USD _以太坊ETH价格
Celo _数字货币市值
恒星币 _比特币