24H 最高$1.17
24H 最低$1.14
今日开盘$1.147
24H 成交量$13.32万
流通市值$7,460.48万
24H 涨跌额(-$0.00)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
PEOPLEConstitutionDAO
|
$0.00651 | $0.00661 | $0.00638 | $19.64万 | $3,304.71万 | 0.15% |
| 259 |
MUUBMUUB
|
$22.3 | $23.40 | $21.13 | $53.96万 | — | 2.44% |
| 436 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 453 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000415 | $22.51万 | $2,804.68万 | 2.86% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2409 | $0.2451 | $0.2357 | $8.20万 | $2.17亿 | -1.71% |
| 626 |
GLMGolem
|
$0.113 | $0.1141 | $0.1083 | $9.37万 | $1.14亿 | 2.08% |
| 463 |
SECZBSECZB
|
$7.87 | $8.07 | $7.18 | $21.44万 | — | 8.10% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 638 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.51万 | $5,293.50万 | 1.32% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 549 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 409 |
GUNGunz
|
$0.001954 | $0.001998 | $0.001916 | $28.51万 | $120.05万 | -0.96% |
| 659 |
BANDBand
|
$0.1902 | $0.1924 | $0.1847 | $6.27万 | $3,515.33万 | 2.15% |
| 653 |
AEVOAevo
|
$0.01981 | $0.02012 | $0.01928 | $7.07万 | $1,821.94万 | 1.38% |
| 543 |
STXBSTXB
|
$602.94 | $626.45 | $587.14 | $15.50万 | — | 0.62% |
| 125 |
NILNillion
|
$0.06356 | $0.06744 | $0.06305 | $145.49万 | $3,399.06万 | -1.87% |
| 339 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 54 |
MUBMicron Technology (bStocks Tok
|
$854.05 | $876.01 | $830.43 | $667.53万 | $7,586.77万 | 1.37% |
| 381 |
BIGTIMEBig Time
|
$0.00662 | $0.00682 | $0.00649 | $31.93万 | $1,235.34万 | -1.49% |
| 671 |
LLYBLLYB
|
$1424.22 | $1,436.07 | $1,390.39 | $4.13万 | — | 1.05% |
相关站点
共 40 个
达世币 _比特币
Injective _比特币行情
Aster _币种排行
比特币 _比特币行情
Morpho _以太坊ETH价格
Aave _币种排行
莱特币 _加密货币行情
Avalanche _币种排行
Hedera _数字货币市值
狗币 _数字货币市值
Saga _加密货币行情
BFUSD _比特币行情
Midnight _比特币行情
币安币 _比特币行情
TONToken _币种排行
Starknet _BTC行情
Saga _币种排行
Artificial _币种排行
1000CAT _比特币行情
USD1 _币种排行
Filecoin _比特币
比特币 _BTC行情
EUR _以太坊ETH价格
MegaETH _币种排行
Quant _以太坊ETH价格
Saga _比特币
Ethena _加密货币行情
USD1 _币种排行
币安币 _币种排行
MegaETH _BTC行情
Gitcoin _比特币行情
LayerZero _币种排行
SOXSB _数字货币市值
以太坊 _比特币
Hyperliquid _BTC行情
Huma Finance _加密货币行情
BEB _数字货币市值
Plasma _加密货币行情
PAX Gold _比特币
Cosmos Hub _数字货币市值