24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$533.70万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.837
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00683 | $0.00642 | $38.93万 | $3,300.21万 | -5.27% |
| 208 |
MUUBMUUB
|
$21.51 | $25.70 | $21.13 | $75.55万 | — | -15.85% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 478 |
MEMEMemecoin
|
$0.00042 | $0.000433 | $0.000415 | $22.72万 | $2,729.42万 | -3.00% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2387 | $0.2541 | $0.2386 | $9.24万 | $2.16亿 | -5.43% |
| 580 |
GLMGolem
|
$0.1097 | $0.1129 | $0.1087 | $13.84万 | $1.11亿 | -0.72% |
| 415 |
SECZBSECZB
|
$7.34 | $8.05 | $7.20 | $30.57万 | — | -7.91% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 555 |
TURBOTurbo
|
$0.000748 | $0.000785 | $0.000743 | $15.99万 | $5,213.55万 | -4.71% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 360 |
GUNGunz
|
$0.001933 | $0.002085 | $0.001919 | $38.54万 | $120.05万 | -7.16% |
| 649 |
BANDBand Protocol
|
$0.1862 | $0.1915 | $0.1847 | $8.01万 | $3,462.75万 | -2.36% |
| 642 |
AEVOAevo
|
$0.01944 | $0.02037 | $0.01932 | $8.32万 | $1,821.94万 | -3.62% |
| 585 |
STXBSTXB
|
$594.6 | $666.91 | $587.14 | $13.44万 | — | -10.84% |
| 127 |
NILNillion
|
$0.06596 | $0.06985 | $0.06392 | $161.09万 | $3,410.71万 | -4.86% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 26 |
MUBMUB
|
$838.8 | $915.00 | $830.43 | $2,029.06万 | — | -8.13% |
| 412 |
BIGTIMEBig Time
|
$0.00658 | $0.00688 | $0.00653 | $30.98万 | $1,235.34万 | -4.22% |
| 686 |
LLYBLLYB
|
$1407.92 | $1,423.52 | $1,393.04 | $2.62万 | — | -0.78% |
相关站点
共 40 个
USD1 _币种排行
Ethena _BTC行情
TONToken _以太坊ETH价格
Quant _币种排行
Avalanche _币种排行
NVDAB _数字货币市值
Mitosis _比特币行情
Uniswap _数字货币市值
Ethena _以太坊ETH价格
NBISB _BTC行情
First Digital _币种排行
Aerodrome _币种排行
Aerodrome _比特币
Near Protocol _加密货币行情
Pepe _比特币
Internet _币种排行
Ethena USDe _比特币行情
Lisk _数字货币市值
INTWB _以太坊ETH价格
Artificial _加密货币行情
MARSCOIN _币种排行
USD1 _BTC行情
Sui _BTC行情
Tether Gold _数字货币市值
MSTRB _BTC行情
Pepe _比特币行情
MRVLB _数字货币市值
Worldcoin _加密货币行情
AAPLB _以太坊ETH价格
Artificial _加密货币行情
Arbitrum _BTC行情
CRWVB _比特币行情
LayerZero _以太坊ETH价格
Huma Finance _比特币行情
Origin _数字货币市值
MARSCOIN _比特币行情
Near Protocol _比特币行情
AAPLB _数字货币市值
MUB _比特币行情
Aave _以太坊ETH价格