24H 最高$0.00337
24H 最低$0.00307
今日开盘$0.00325
24H 成交量$47.26万
流通市值$2,363.15万
24H 涨跌额($0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
PEOPLEConstitution DAO
|
$0.00671 | $0.00688 | $0.00614 | $52.37万 | $3,412.72万 | 3.87% |
| 214 |
MUUBMUUB
|
$19.39 | $23.28 | $19.04 | $79.86万 | — | -16.06% |
| 472 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 450 |
MEMEMEMETOON
|
$0.000436 | $0.000445 | $0.000412 | $27.86万 | $2,795.78万 | 0.93% |
| 581 |
FRAXLegacy Frax Dollar
|
$0.2548 | $0.2592 | $0.2371 | $15.84万 | $2.17亿 | 5.29% |
| 657 |
GLMGolem
|
$0.1128 | $0.114 | $0.1083 | $8.87万 | $1.12亿 | 0.09% |
| 489 |
SECZBSECZB
|
$8.15 | $8.45 | $7.42 | $24.41万 | — | 3.03% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 492 |
TURBOTurbo
|
$0.000775 | $0.000797 | $0.000742 | $23.89万 | $5,313.13万 | 0.13% |
| 654 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 463 |
GUNGunz
|
$0.00197 | $0.002015 | $0.001849 | $26.70万 | $118.09万 | 0.92% |
| 672 |
BANDBand Protocol
|
$0.1939 | $0.1974 | $0.1826 | $7.08万 | $3,582.85万 | 1.63% |
| 685 |
AEVOAevo
|
$0.02021 | $0.02066 | $0.01922 | $4.46万 | $1,880.64万 | 1.15% |
| 434 |
STXBSTXB
|
$561.43 | $619.50 | $556.38 | $29.58万 | — | -8.55% |
| 111 |
NILNillion
|
$0.06481 | $0.06799 | $0.0618 | $259.27万 | $3,442.37万 | 1.73% |
| 376 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$798.72 | $873.57 | $792.19 | $2,547.84万 | $7,586.77万 | -8.17% |
| 482 |
BIGTIMEBig Time
|
$0.00665 | $0.00687 | $0.00636 | $25.13万 | $1,226.87万 | 0.15% |
| 662 |
LLYBLLYB
|
$1419.81 | $1,448.67 | $1,400.55 | $8.34万 | — | 0.61% |
相关站点
共 40 个
Aptos _加密货币行情
Pump.fun _加密货币行情
Ondo _加密货币行情
Initia _数字货币市值
Holo _BTC行情
Zama _比特币
Hyperliquid _数字货币市值
BFUSD _以太坊ETH价格
Sui _以太坊ETH价格
AMDB _BTC行情
SNXXB _以太坊ETH价格
大零币 _以太坊ETH价格
Space and Time _数字货币市值
1000CAT _比特币行情
Initia _比特币
Artificial _比特币
Aptos _数字货币市值
Pepe _加密货币行情
PAX Gold _比特币
AMDB _以太坊ETH价格
币安币 _比特币
Official Trump _以太坊ETH价格
BFUSD _币种排行
INTWB _加密货币行情
Quant _币种排行
Hedera _币种排行
Pendle _以太坊ETH价格
BEAMX _BTC行情
StraitsX XUSD _以太坊ETH价格
First Digital _比特币行情
Hyperliquid _加密货币行情
1000CAT _比特币
INTWB _BTC行情
Hyperliquid _币种排行
莱特币 _BTC行情
BFUSD _以太坊ETH价格
Hedera _币种排行
Bittensor _数字货币市值
1000CAT _以太坊ETH价格
Huma Finance _BTC行情