24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
PEOPLEConstitution DAO
|
$0.00652 | $0.00686 | $0.00642 | $42.57万 | $3,300.21万 | -2.83% |
| 195 |
MUUBMUUB
|
$21.75 | $25.70 | $21.13 | $83.03万 | — | -12.93% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 279 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000415 | $53.08万 | $2,729.42万 | -3.65% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2412 | $0.2545 | $0.2395 | $8.09万 | $2.16亿 | -4.63% |
| 579 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.81万 | $1.11亿 | -0.54% |
| 455 |
SECZBSECZB
|
$7.34 | $8.05 | $7.20 | $25.70万 | — | -2.91% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 533 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000748 | $18.16万 | $5,213.55万 | -3.32% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 363 |
GUNGunz
|
$0.001987 | $0.002096 | $0.001939 | $37.94万 | $120.05万 | -3.82% |
| 609 |
BANDBand Protocol
|
$0.1875 | $0.1937 | $0.1847 | $11.35万 | $3,462.75万 | -3.20% |
| 643 |
AEVOAevo
|
$0.01955 | $0.02037 | $0.01932 | $8.80万 | $1,821.94万 | -2.74% |
| 584 |
STXBSTXB
|
$596.11 | $666.91 | $587.14 | $13.40万 | — | -8.53% |
| 127 |
NILNillion
|
$0.06434 | $0.07062 | $0.06392 | $164.76万 | $3,410.71万 | -7.64% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 25 |
MUBMUB
|
$846.17 | $915.00 | $830.43 | $2,252.40万 | — | -6.20% |
| 426 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00664 | $29.21万 | $1,235.34万 | 0.44% |
| 685 |
LLYBLLYB
|
$1412.41 | $1,430.09 | $1,393.04 | $2.97万 | — | -1.07% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
BEAMX _比特币行情
Aster _以太坊ETH价格
Aave _币种排行
Uniswap _以太坊ETH价格
DRAMB _比特币
NVDAB _币种排行
Near Protocol _以太坊ETH价格
Haedal _比特币行情
NVDAB _BTC行情
Initia _加密货币行情
EUR _加密货币行情
NBISB _BTC行情
SOXLB _比特币
Worldcoin _比特币行情
NFPrompt _币种排行
KORUB _BTC行情
Celo _以太坊ETH价格
Cardano _比特币行情
Near Protocol _以太坊ETH价格
KORUB _数字货币市值
Pudgy Penguins _BTC行情
Ondo _比特币
Hedera _币种排行
Avalanche _数字货币市值
Aptos _BTC行情
MUB _BTC行情
First Digital _以太坊ETH价格
Aster _币种排行
Arbitrum _BTC行情
DRAMB _币种排行
BEAMX _币种排行
MARSCOIN _比特币
Ethena _币种排行
MRVLB _币种排行
Worldcoin _比特币
Artificial _以太坊ETH价格
Zcash _比特币行情
First Digital _币种排行
1000CAT _BTC行情