24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.0066 | $24.82万 | $3,409.05万 | -2.93% |
| 587 |
MUUBMUUB
|
$24.9 | $25.37 | $24.59 | $6.88万 | — | 0.61% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 480 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000433 | $15.79万 | $2,848.85万 | -1.58% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2605 | $0.2524 | $3.55万 | $2.17亿 | -2.73% |
| 418 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.26万 | $1.11亿 | -1.85% |
| 645 |
SECZBSECZB
|
$7.51 | $7.58 | $7.51 | $1.78万 | — | -0.79% |
| 403 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 524 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000767 | $12.24万 | $5,398.64万 | 0.00% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 187 |
GUNGunz
|
$0.002057 | $0.002233 | $0.002041 | $74.66万 | $126.21万 | -3.83% |
| 619 |
BANDBand Protocol
|
$0.192 | $0.1978 | $0.192 | $3.81万 | $3,608.90万 | -2.88% |
| 590 |
AEVOAevo
|
$0.02003 | $0.02062 | $0.01987 | $6.58万 | $1,883.98万 | -1.81% |
| 689 |
STXBSTXB
|
$650.2 | $657.52 | $650.20 | $4,025.11 | — | -0.03% |
| 70 |
NILNillion
|
$0.06891 | $0.077 | $0.06866 | $269.82万 | $3,783.39万 | -3.85% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 154 |
MUBMUB
|
$900.21 | $910.61 | $894.54 | $93.65万 | — | 0.25% |
| 270 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $44.99万 | $1,254.69万 | 0.74% |
| 660 |
LLYBLLYB
|
$1425.36 | $1,429.94 | $1,420.00 | $1.19万 | — | 0.24% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
SNDKB _以太坊ETH价格
Bitcoin _数字货币市值
RWUSD _比特币
SOXLB _BTC行情
NFPrompt _币种排行
Eigenlayer _比特币行情
Uniswap _加密货币行情
BUSD _数字货币市值
GOOGLB _以太坊ETH价格
Official _以太坊ETH价格
Power Ledger _币种排行
Chainlink _BTC行情
Dash _以太坊ETH价格
Artificial _加密货币行情
Chainlink _加密货币行情
Filecoin _币种排行
Nillion _数字货币市值
Eigenlayer _比特币
NFPrompt _数字货币市值
XRP _币种排行
THORChain _比特币行情
Arbitrum _BTC行情
牛来 _加密货币行情
Origin _比特币
USD1 _数字货币市值
Origin _比特币
Pepe _数字货币市值
Caldera _加密货币行情
BUSD _币种排行
XRP _BTC行情
Solv Protocol _以太坊ETH价格
Ethena _加密货币行情
LayerZero _数字货币市值
Aave _比特币行情
COTI _比特币行情
Reserve Rights _加密货币行情
Artificial _加密货币行情
Near Protocol _BTC行情
Lisk _比特币行情