24H 最高$0.07634
24H 最低$0.07318
今日开盘$0.07524
24H 成交量$2,652.43万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
PEOPLEConstitution DAO
|
$0.00655 | $0.00686 | $0.00642 | $43.32万 | $3,300.21万 | -2.39% |
| 195 |
MUUBMUUB
|
$21.71 | $25.70 | $21.13 | $83.70万 | — | -14.43% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 286 |
MEMEMemecoin
|
$0.000424 | $0.000445 | $0.000415 | $50.67万 | $2,729.42万 | -4.07% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.241 | $0.2545 | $0.2395 | $8.29万 | $2.16亿 | -4.18% |
| 582 |
GLMGolem
|
$0.1111 | $0.1129 | $0.1087 | $13.12万 | $1.11亿 | 0.18% |
| 453 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $25.90万 | — | -2.39% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 532 |
TURBOTurbo
|
$0.000758 | $0.00079 | $0.000748 | $18.00万 | $5,213.55万 | -2.32% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 366 |
GUNGunz
|
$0.001978 | $0.002096 | $0.001939 | $37.50万 | $120.05万 | -3.37% |
| 632 |
BANDBand Protocol
|
$0.1873 | $0.1926 | $0.1847 | $10.09万 | $3,462.75万 | -1.89% |
| 643 |
AEVOAevo
|
$0.01963 | $0.02037 | $0.01932 | $8.78万 | $1,821.94万 | -1.75% |
| 580 |
STXBSTXB
|
$596.1 | $666.91 | $587.14 | $13.52万 | — | -8.73% |
| 128 |
NILNillion
|
$0.06479 | $0.07016 | $0.06392 | $161.55万 | $3,410.71万 | -6.90% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 25 |
MUBMUB
|
$843 | $915.00 | $830.43 | $2,258.76万 | — | -6.90% |
| 436 |
BIGTIMEBig Time
|
$0.00682 | $0.0069 | $0.00664 | $27.41万 | $1,235.34万 | 2.10% |
| 686 |
LLYBLLYB
|
$1411.64 | $1,427.27 | $1,393.04 | $2.96万 | — | -1.04% |
相关站点
共 40 个
Ondo _币种排行
Avalanche _以太坊ETH价格
Hedera _加密货币行情
INTWB _BTC行情
牛来 _比特币行情
CRWVB _以太坊ETH价格
MARSCOIN _BTC行情
Mitosis _比特币
DRAMB _BTC行情
MARSCOIN _加密货币行情
Pendle _加密货币行情
THORChain _比特币行情
TONToken _币种排行
CRWVB _币种排行
Filecoin _数字货币市值
Tether Gold _以太坊ETH价格
Ondo _比特币行情
Caldera _币种排行
AAPLB _加密货币行情
Chainlink _加密货币行情
Hyperliquid _以太坊ETH价格
Ethena USDe _以太坊ETH价格
MUB _加密货币行情
THORChain _比特币行情
Pepe _比特币
Artificial _币种排行
Ethena USDe _币种排行
Litecoin _币种排行
Mitosis _币种排行
Aerodrome _币种排行
Haedal _数字货币市值
Filecoin _以太坊ETH价格
Worldcoin _币种排行
Celestia _比特币行情
Ethereum _数字货币市值
Celo _数字货币市值
Solana _加密货币行情
Mitosis _以太坊ETH价格
DRAMB _币种排行
MegaETH _加密货币行情