24H 最高$0.0926
24H 最低$0.0881
今日开盘$0.0913
24H 成交量$4.05万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
PEOPLEConstitution DAO
|
$0.00642 | $0.00672 | $0.00638 | $24.45万 | $3,300.21万 | -2.73% |
| 206 |
MUUBMUUB
|
$21.94 | $25.49 | $21.13 | $76.40万 | — | -13.72% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 484 |
MEMEMemecoin
|
$0.000419 | $0.000433 | $0.000415 | $21.41万 | $2,729.42万 | -2.10% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2374 | $0.2506 | $0.2357 | $8.55万 | $2.16亿 | -4.35% |
| 579 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $13.88万 | $1.11亿 | 0.36% |
| 435 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $27.87万 | — | -7.97% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 576 |
TURBOTurbo
|
$0.000749 | $0.000779 | $0.000743 | $13.98万 | $5,213.55万 | -2.85% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 387 |
GUNGunz
|
$0.001934 | $0.002046 | $0.001918 | $34.08万 | $120.05万 | -3.64% |
| 654 |
BANDBand Protocol
|
$0.1868 | $0.19 | $0.1847 | $7.07万 | $3,462.75万 | -0.74% |
| 651 |
AEVOAevo
|
$0.0194 | $0.02037 | $0.01928 | $7.61万 | $1,821.94万 | -2.37% |
| 575 |
STXBSTXB
|
$596.3 | $664.89 | $587.14 | $14.05万 | — | -9.98% |
| 117 |
NILNillion
|
$0.06431 | $0.06744 | $0.06365 | $180.29万 | $3,410.71万 | -3.80% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 27 |
MUBMUB
|
$847.62 | $911.84 | $830.43 | $1,733.41万 | — | -6.82% |
| 429 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00649 | $28.69万 | $1,235.34万 | -2.23% |
| 687 |
LLYBLLYB
|
$1401.65 | $1,423.52 | $1,393.04 | $2.46万 | — | -1.19% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Ripple USD _比特币
MRVLB _数字货币市值
EUR _比特币行情
牛来 _比特币行情
Ondo _以太坊ETH价格
Ondo _以太坊ETH价格
Aptos _比特币
Sui _比特币行情
Initia _数字货币市值
SNDKB _币种排行
BNCB _币种排行
Bubblemaps _数字货币市值
Gram _以太坊ETH价格
USDC _比特币行情
Hyperliquid _以太坊ETH价格
Avalanche _比特币
MARSCOIN _币种排行
Gitcoin _数字货币市值
Worldcoin _加密货币行情
Ripple USD _比特币
Tether Gold _比特币行情
Ripple USD _比特币行情
USDC _BTC行情
QQQB _加密货币行情
TRON _加密货币行情
TRON _比特币行情
RedStone _比特币
SOXLB _以太坊ETH价格
SOXLB _BTC行情
Stellar _数字货币市值
Pendle _比特币行情
Arbitrum _以太坊ETH价格
Lisk _数字货币市值
Aerodrome _加密货币行情
Aster _比特币行情
Dogecoin _币种排行
Polkadot _以太坊ETH价格
Solana _BTC行情
ZAMA _数字货币市值