24H 最高$0.1205
24H 最低$0.1156
今日开盘$0.1193
24H 成交量$100.15万
流通市值$6,823.74万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
PEOPLEConstitutionDAO
|
$0.00652 | $0.00661 | $0.00638 | $20.66万 | $3,304.71万 | 0.31% |
| 266 |
MUUBMUUB
|
$22.39 | $23.40 | $21.13 | $54.07万 | — | -0.27% |
| 438 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 448 |
MEMEMEMETOON
|
$0.000433 | $0.000441 | $0.000415 | $23.92万 | $2,804.68万 | 2.85% |
| 630 |
FRAXLegacy Frax Dollar
|
$0.2416 | $0.2479 | $0.2357 | $9.58万 | $2.17亿 | -2.54% |
| 608 |
GLMGolem
|
$0.1137 | $0.1141 | $0.1083 | $10.82万 | $1.14亿 | 2.90% |
| 450 |
SECZBSECZB
|
$7.97 | $8.07 | $7.18 | $23.66万 | — | 7.41% |
| 443 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 635 |
TURBOTurbo
|
$0.000768 | $0.000777 | $0.000743 | $9.31万 | $5,293.50万 | 1.45% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 398 |
GUNGunz
|
$0.001967 | $0.002004 | $0.001916 | $30.71万 | $120.05万 | -1.01% |
| 653 |
BANDBand
|
$0.1905 | $0.1924 | $0.1847 | $7.05万 | $3,515.33万 | 1.82% |
| 651 |
AEVOAevo
|
$0.01996 | $0.02012 | $0.01928 | $7.35万 | $1,821.94万 | 2.20% |
| 547 |
STXBSTXB
|
$606.77 | $626.45 | $587.14 | $16.02万 | — | 0.07% |
| 138 |
NILNillion
|
$0.06379 | $0.06744 | $0.06358 | $136.53万 | $3,399.06万 | -0.67% |
| 345 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 48 |
MUBMicron Technology (bStocks Tok
|
$855.47 | $876.01 | $830.43 | $776.37万 | $7,586.77万 | -0.08% |
| 390 |
BIGTIMEBig Time
|
$0.00668 | $0.00682 | $0.00649 | $31.77万 | $1,235.34万 | -1.04% |
| 670 |
LLYBLLYB
|
$1421.12 | $1,436.07 | $1,390.39 | $4.13万 | — | 1.06% |
相关站点
共 40 个
Gram _以太坊ETH价格
TONToken _比特币行情
Holo _以太坊ETH价格
EUR _比特币
Avalanche _比特币行情
Artificial _币种排行
RWUSD _数字货币市值
Zama _加密货币行情
Haedal _比特币行情
Starknet _比特币行情
1000CAT _以太坊ETH价格
EUR _比特币
Near Protocol _以太坊ETH价格
币安币 _数字货币市值
Celestia _数字货币市值
Pepe _BTC行情
Solana _加密货币行情
First Digital _比特币
Caldera _币种排行
Caldera _数字货币市值
Starknet _比特币行情
比特现金 _比特币
Quant _BTC行情
BEAMX _加密货币行情
比特币 _币种排行
Haedal _比特币
1000CAT _比特币
Filecoin _BTC行情
恒星币 _币种排行
Vanar Chain _BTC行情
Nomina _比特币行情
Gitcoin _数字货币市值
Quant _比特币行情
Caldera _比特币行情
比特现金 _币种排行
Hedera _数字货币市值
Zama _加密货币行情
币安币 _BTC行情
POL _币种排行
Gram _BTC行情