24H 最高$0.00000319
24H 最低$0.00000277
今日开盘$0.00000286
24H 成交量$302.42万
流通市值$2.37亿
24H 涨跌额($0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00688 | $0.00614 | $49.26万 | $3,412.72万 | 5.22% |
| 211 |
MUUBMUUB
|
$18.58 | $23.27 | $18.57 | $80.89万 | — | -15.74% |
| 475 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 457 |
MEMEMEMETOON
|
$0.000434 | $0.000445 | $0.000412 | $27.28万 | $2,795.78万 | 1.88% |
| 578 |
FRAXLegacy Frax Dollar
|
$0.2532 | $0.2592 | $0.2371 | $15.81万 | $2.17亿 | 5.59% |
| 654 |
GLMGolem
|
$0.1127 | $0.114 | $0.1083 | $9.14万 | $1.12亿 | 1.44% |
| 488 |
SECZBSECZB
|
$8.17 | $8.45 | $7.42 | $24.61万 | — | 4.88% |
| 484 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 494 |
TURBOTurbo
|
$0.000769 | $0.000797 | $0.000742 | $23.77万 | $5,313.13万 | 0.79% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 443 |
GUNGunz
|
$0.001953 | $0.002015 | $0.001849 | $29.04万 | $118.09万 | 1.35% |
| 674 |
BANDBand Protocol
|
$0.1921 | $0.1974 | $0.1826 | $7.15万 | $3,582.85万 | 1.75% |
| 685 |
AEVOAevo
|
$0.02023 | $0.02066 | $0.01922 | $4.87万 | $1,880.64万 | 2.85% |
| 436 |
STXBSTXB
|
$550.65 | $619.50 | $550.63 | $29.62万 | — | -8.75% |
| 120 |
NILNillion
|
$0.06492 | $0.06687 | $0.0618 | $214.12万 | $3,442.37万 | -1.76% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$783.47 | $873.57 | $781.73 | $2,542.70万 | $7,586.77万 | -7.98% |
| 487 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00636 | $24.69万 | $1,226.87万 | -0.46% |
| 665 |
LLYBLLYB
|
$1416.94 | $1,448.67 | $1,400.55 | $8.21万 | — | 0.66% |
相关站点
共 40 个
Polygon _比特币
莱特币 _比特币行情
PAX Gold _比特币
USDC _比特币行情
AMDB _加密货币行情
Polygon _比特币行情
QQQB _BTC行情
MarsCoin _币种排行
Polygon _加密货币行情
Huma Finance _比特币行情
Solana _以太坊ETH价格
Arbitrum _BTC行情
Solana _币种排行
Aster _以太坊ETH价格
比特币 _BTC行情
Aster _BTC行情
StraitsX XUSD _比特币行情
大零币 _比特币行情
Space and Time _BTC行情
1000CAT _比特币行情
Arbitrum _币种排行
艾达币 _BTC行情
Polygon _比特币
Artificial _币种排行
比特现金 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Pump.fun _比特币行情
BEB _比特币
Ondo _BTC行情
Huma Finance _比特币行情
波场 _加密货币行情
BEAMX _数字货币市值
Holo _加密货币行情
EUR _比特币行情
Artificial _币种排行
Injective _比特币
Pump.fun _数字货币市值
牛来 _比特币行情
First Digital _加密货币行情
Pump.fun _加密货币行情