24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
PEOPLEConstitution DAO
|
$0.00646 | $0.00672 | $0.00642 | $33.54万 | $3,300.21万 | -2.27% |
| 210 |
MUUBMUUB
|
$21.55 | $25.49 | $21.13 | $74.82万 | — | -14.99% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 489 |
MEMEMemecoin
|
$0.000419 | $0.000433 | $0.000415 | $21.23万 | $2,729.42万 | -1.64% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2377 | $0.2506 | $0.2367 | $8.71万 | $2.16亿 | -4.81% |
| 578 |
GLMGolem
|
$0.1089 | $0.1129 | $0.1086 | $13.83万 | $1.11亿 | 0.00% |
| 442 |
SECZBSECZB
|
$7.32 | $8.05 | $7.20 | $26.87万 | — | -7.69% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 581 |
TURBOTurbo
|
$0.000748 | $0.000779 | $0.000743 | $13.75万 | $5,213.55万 | -3.23% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 363 |
GUNGunz
|
$0.001933 | $0.002046 | $0.001919 | $37.34万 | $120.05万 | -4.78% |
| 656 |
BANDBand Protocol
|
$0.1866 | $0.19 | $0.1847 | $6.20万 | $3,462.75万 | -1.22% |
| 648 |
AEVOAevo
|
$0.01945 | $0.02037 | $0.01932 | $7.64万 | $1,821.94万 | -2.16% |
| 576 |
STXBSTXB
|
$591.58 | $665.58 | $587.14 | $13.91万 | — | -11.06% |
| 121 |
NILNillion
|
$0.06656 | $0.06782 | $0.06392 | $172.71万 | $3,410.71万 | -0.36% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 27 |
MUBMUB
|
$841.7 | $911.85 | $830.43 | $1,846.72万 | — | -7.49% |
| 415 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00653 | $29.83万 | $1,235.34万 | -2.67% |
| 687 |
LLYBLLYB
|
$1403.78 | $1,423.52 | $1,393.04 | $2.48万 | — | -0.98% |
相关站点
共 40 个
Haedal _比特币
MUB _币种排行
AAPLB _币种排行
Caldera _以太坊ETH价格
CRCLB _比特币
AMDB _以太坊ETH价格
Celo _比特币
牛来 _以太坊ETH价格
Uniswap _比特币
1000CAT _数字货币市值
Worldcoin _数字货币市值
Mitosis _以太坊ETH价格
Sophon _以太坊ETH价格
Quant _BTC行情
Uniswap _数字货币市值
Artificial _BTC行情
Chainlink _以太坊ETH价格
PAX Gold _以太坊ETH价格
Haedal _币种排行
NBISB _BTC行情
Worldcoin _BTC行情
United Stables _加密货币行情
GOOGLB _币种排行
Celo _比特币行情
RedStone _币种排行
First Digital _加密货币行情
Nomina _以太坊ETH价格
RWUSD _加密货币行情
TRON _比特币
Sui _比特币
NVDAB _以太坊ETH价格
Avalanche _比特币行情
Ethena _数字货币市值
Bitcoin _比特币行情
Pendle _以太坊ETH价格
Ethena _数字货币市值
Caldera _比特币行情
Lisk _比特币行情
Ripple USD _币种排行
CRCLB _数字货币市值