24H 最高$8.36
24H 最低$7.95
今日开盘$8.27
24H 成交量$38.48万
流通市值—
24H 涨跌额(-$0.03)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
PEOPLEConstitutionDAO
|
$0.00655 | $0.00661 | $0.00638 | $19.53万 | $3,304.71万 | 1.24% |
| 271 |
MUUBMUUB
|
$22.36 | $23.40 | $21.13 | $51.01万 | — | 0.45% |
| 437 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 452 |
MEMEMEMETOON
|
$0.000434 | $0.000441 | $0.000415 | $22.79万 | $2,804.68万 | 3.83% |
| 643 |
FRAXLegacy Frax Dollar
|
$0.2418 | $0.2455 | $0.2357 | $8.30万 | $2.17亿 | -1.23% |
| 616 |
GLMGolem
|
$0.1134 | $0.1141 | $0.1083 | $9.95万 | $1.14亿 | 1.80% |
| 451 |
SECZBSECZB
|
$7.93 | $8.07 | $7.18 | $22.80万 | — | 8.48% |
| 440 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 637 |
TURBOTurbo
|
$0.00077 | $0.000777 | $0.000743 | $8.54万 | $5,293.50万 | 1.85% |
| 622 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 411 |
GUNGunz
|
$0.00197 | $0.001998 | $0.001916 | $28.26万 | $120.05万 | -0.25% |
| 658 |
BANDBand
|
$0.1904 | $0.1924 | $0.1847 | $6.22万 | $3,515.33万 | 1.93% |
| 651 |
AEVOAevo
|
$0.01989 | $0.02012 | $0.01928 | $7.06万 | $1,821.94万 | 1.74% |
| 535 |
STXBSTXB
|
$603.95 | $626.45 | $587.14 | $15.88万 | — | 0.31% |
| 127 |
NILNillion
|
$0.06402 | $0.06744 | $0.06305 | $144.86万 | $3,399.06万 | -0.61% |
| 343 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$855.86 | $876.01 | $830.43 | $671.72万 | $7,586.77万 | 0.52% |
| 382 |
BIGTIMEBig Time
|
$0.00667 | $0.00682 | $0.00649 | $31.88万 | $1,235.34万 | -0.89% |
| 672 |
LLYBLLYB
|
$1423.27 | $1,436.07 | $1,390.39 | $4.06万 | — | 1.10% |
相关站点
共 40 个
Haedal _加密货币行情
AMDB _以太坊ETH价格
Tether Gold _加密货币行情
Bittensor _币种排行
MegaETH _数字货币市值
波场 _数字货币市值
AAPLB _加密货币行情
以太坊 _数字货币市值
BEB _BTC行情
LayerZero _加密货币行情
INTWB _比特币
比特现金 _以太坊ETH价格
Huma Finance _数字货币市值
艾达币 _加密货币行情
BEAMX _以太坊ETH价格
NFPrompt _以太坊ETH价格
Plasma _比特币
RWUSD _数字货币市值
Aptos _比特币行情
BEAMX _BTC行情
BEB _比特币
Aave _比特币
Sui _比特币
Quant _比特币
Injective _比特币
Arbitrum _BTC行情
MarsCoin _比特币行情
LayerZero _比特币行情
Artificial _比特币行情
Uniswap _BTC行情
MegaETH _比特币
莱特币 _数字货币市值
恒星币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
瑞波币 _币种排行
First Digital _数字货币市值
AMDB _比特币行情
TONToken _以太坊ETH价格
MegaETH _比特币
United Stables _加密货币行情