24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
PEOPLEConstitutionDAO
|
$0.00661 | $0.00662 | $0.00614 | $38.15万 | $3,304.71万 | 1.23% |
| 225 |
MUUBMUUB
|
$21.42 | $23.40 | $20.24 | $70.80万 | — | -6.22% |
| 433 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 413 |
MEMEMEMETOON
|
$0.000429 | $0.000441 | $0.000412 | $28.25万 | $2,804.68万 | -0.23% |
| 620 |
FRAXLegacy Frax Dollar
|
$0.2475 | $0.2541 | $0.2371 | $11.18万 | $2.17亿 | 1.89% |
| 648 |
GLMGolem
|
$0.1107 | $0.1141 | $0.1083 | $8.81万 | $1.14亿 | -1.86% |
| 467 |
SECZBSECZB
|
$7.81 | $8.25 | $7.31 | $22.41万 | — | 6.55% |
| 443 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 550 |
TURBOTurbo
|
$0.000765 | $0.000782 | $0.000742 | $16.13万 | $5,293.50万 | -0.39% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 498 |
GUNGunz
|
$0.001923 | $0.001994 | $0.001849 | $20.32万 | $120.05万 | -2.34% |
| 679 |
BANDBand
|
$0.1904 | $0.194 | $0.1826 | $4.98万 | $3,515.33万 | 0.11% |
| 676 |
AEVOAevo
|
$0.01994 | $0.02025 | $0.01922 | $5.38万 | $1,821.94万 | 1.01% |
| 414 |
STXBSTXB
|
$582.85 | $626.45 | $576.75 | $28.14万 | — | -4.90% |
| 100 |
NILNillion
|
$0.06415 | $0.06799 | $0.0618 | $248.87万 | $3,399.06万 | -0.85% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$837.26 | $876.01 | $814.84 | $1,208.45万 | $7,586.77万 | -3.23% |
| 442 |
BIGTIMEBig Time
|
$0.00664 | $0.00683 | $0.00636 | $24.95万 | $1,235.34万 | -1.04% |
| 649 |
LLYBLLYB
|
$1444.21 | $1,448.67 | $1,390.39 | $8.77万 | — | 3.55% |
相关站点
共 40 个
Polkadot _比特币行情
艾达币 _数字货币市值
币安币 _币种排行
Polkadot _数字货币市值
SOXSB _加密货币行情
EUR _以太坊ETH价格
Starknet _比特币行情
Injective _以太坊ETH价格
Aerodrome _比特币
POL _币种排行
Aerodrome _比特币
World Liberty _数字货币市值
Bubblemaps _BTC行情
Bittensor _比特币
牛来 _加密货币行情
狗币 _比特币
Pudgy Penguins _BTC行情
Huma Finance _加密货币行情
SOXSB _比特币
BEAMX _数字货币市值
Saga _比特币
Plasma _BTC行情
Official Trump _以太坊ETH价格
莱特币 _比特币
Pepe _比特币行情
First Digital _比特币
应用链 _数字货币市值
Sui _加密货币行情
World Liberty _比特币
Chainlink _比特币行情
EUR _币种排行
Gram _币种排行
AAPLB _BTC行情
RWUSD _BTC行情
Arbitrum _数字货币市值
Quant _加密货币行情
Polkadot _比特币
比特币
LayerZero _币种排行
艾达币 _比特币行情