24H 最高$0.164
24H 最低$0.1502
今日开盘$0.1634
24H 成交量$64.26万
流通市值$3,397.81万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00664 | $0.00638 | $22.19万 | $3,300.21万 | -1.66% |
| 238 |
MUUBMUUB
|
$22.68 | $24.03 | $21.13 | $64.98万 | — | -5.50% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 457 |
MEMEMemecoin
|
$0.000431 | $0.000441 | $0.000415 | $24.11万 | $2,729.42万 | 0.70% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2427 | $0.2494 | $0.2357 | $9.35万 | $2.16亿 | -2.69% |
| 618 |
GLMGolem
|
$0.113 | $0.1141 | $0.1083 | $10.63万 | $1.11亿 | 1.62% |
| 452 |
SECZBSECZB
|
$7.93 | $8.01 | $7.18 | $24.76万 | — | 1.02% |
| 451 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 624 |
TURBOTurbo
|
$0.000768 | $0.000777 | $0.000743 | $10.11万 | $5,213.55万 | -0.39% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 393 |
GUNGunz
|
$0.001967 | $0.002041 | $0.001916 | $32.62万 | $120.05万 | -3.58% |
| 652 |
BANDBand Protocol
|
$0.1907 | $0.1924 | $0.1847 | $7.70万 | $3,462.75万 | 0.79% |
| 653 |
AEVOAevo
|
$0.01987 | $0.02012 | $0.01928 | $7.34万 | $1,821.94万 | 0.25% |
| 517 |
STXBSTXB
|
$617.09 | $626.45 | $587.14 | $18.98万 | — | -0.92% |
| 134 |
NILNillion
|
$0.06383 | $0.06744 | $0.06365 | $145.81万 | $3,410.71万 | -3.13% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 43 |
MUBMUB
|
$861.86 | $885.07 | $830.43 | $978.44万 | — | -2.53% |
| 397 |
BIGTIMEBig Time
|
$0.00669 | $0.00687 | $0.00649 | $32.10万 | $1,235.34万 | -2.19% |
| 673 |
LLYBLLYB
|
$1421.68 | $1,436.07 | $1,390.39 | $3.78万 | — | 0.76% |
相关站点
共 40 个
TRON _以太坊ETH价格
ZAMA _以太坊ETH价格
TQQQB _以太坊ETH价格
Celestia _币种排行
Gitcoin _加密货币行情
LayerZero _比特币
Avalanche _BTC行情
Filecoin _币种排行
Vanar Chain _加密货币行情
Official _BTC行情
Litecoin _数字货币市值
Lisk _加密货币行情
Solana _比特币行情
Caldera _比特币行情
TRON _BTC行情
AMDB _数字货币市值
AMDB _币种排行
TSLAB _比特币
ZAMA _币种排行
EUR _加密货币行情
Dogecoin _BTC行情
Aerodrome _数字货币市值
Ripple USD _BTC行情
Aster _BTC行情
MegaETH _比特币
Injective _数字货币市值
Aptos _币种排行
MARSCOIN _数字货币市值
牛来 _比特币行情
Arbitrum _以太坊ETH价格
Pepe _比特币行情
Sui _比特币行情
MegaETH _比特币
SNXXB _BTC行情
TONToken _BTC行情
THORChain _币种排行
Aster _数字货币市值
Aave _比特币行情
Ethena _BTC行情
Haedal _以太坊ETH价格